ICE Futures Europe Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 54.500 | +1.99% | 1.065 | 54.500 | 54.500 | 强烈买入 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 54.260 | +2.01% | 1.070 | 54.260 | 54.260 | 强烈买入 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 53.990 | +2.12% | 1.120 | 53.990 | 53.990 | 强烈买入 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 53.900 | +2.18% | 1.150 | 53.900 | 53.900 | 强烈买入 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 53.730 | +2.07% | 1.090 | 53.730 | 53.730 | 强烈买入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 53.630 | +2.08% | 1.095 | 53.630 | 53.630 | 强烈买入 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 53.610 | +2.12% | 1.110 | 53.610 | 53.610 | 强烈买入 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 53.020 | +1.87% | 0.975 | 53.020 | 53.020 | 强烈买入 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 49.160 | +1.78% | 0.860 | 49.160 | 49.160 | 强烈买入 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 48.890 | +1.63% | 0.785 | 48.890 | 48.890 | 强烈买入 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 48.625 | +1.68% | 0.805 | 48.625 | 48.625 | 强烈买入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 47.860 | +1.70% | 0.800 | 47.860 | 47.860 | 强烈买入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 46.305 | +1.82% | 0.830 | 46.305 | 46.305 | 强烈买入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 42.835 | +1.48% | 0.625 | 42.835 | 42.835 | 强烈买入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 41.625 | +1.47% | 0.605 | 41.625 | 41.625 | 强烈买入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 41.420 | +2.06% | 0.835 | 41.420 | 41.420 | 强烈买入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 41.115 | +1.87% | 0.755 | 41.115 | 41.115 | 强烈买入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 41.035 | +1.87% | 0.755 | 41.035 | 41.035 | 强烈买入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 41.235 | +1.85% | 0.750 | 41.235 | 41.235 | 强烈买入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 41.090 | +1.89% | 0.760 | 41.090 | 41.090 | 强烈买入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.900 | +2.24% | 0.875 | 39.900 | 39.900 | 强烈买入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.695 | +2.36% | 0.915 | 39.695 | 39.695 | 强烈买入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.170 | +2.37% | 0.910 | 39.170 | 39.170 | 强烈买入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.255 | +2.04% | 0.765 | 38.255 | 38.255 | 强烈买入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.030 | +2.10% | 0.765 | 37.030 | 37.030 | 强烈买入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.025 | +2.75% | 0.885 | 33.025 | 33.025 | 强烈买入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 31.705 | +2.86% | 0.880 | 31.705 | 31.705 | 强烈买入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.510 | +2.88% | 0.880 | 31.510 | 31.510 | 强烈买入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.230 | +2.92% | 0.885 | 31.230 | 31.230 | 强烈买入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.170 | +2.93% | 0.885 | 31.170 | 31.170 | 强烈买入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.215 | +2.92% | 0.885 | 31.215 | 31.215 | 强烈买入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.980 | +2.64% | 0.795 | 30.980 | 30.980 | 强烈买入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.265 | +2.61% | 0.795 | 31.265 | 31.265 | 强烈买入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.575 | +2.59% | 0.795 | 31.575 | 31.575 | 强烈买入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.125 | +2.70% | 0.845 | 32.125 | 32.125 | 强烈买入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.855 | +2.72% | 0.845 | 31.855 | 31.855 | 强烈买入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.905 | +2.82% | 0.850 | 30.905 | 30.905 | 强烈买入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.940 | +1.73% | 0.460 | 26.940 | 26.940 | 强烈买入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.725 | +1.81% | 0.460 | 25.725 | 25.725 | 强烈买入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.510 | +1.83% | 0.460 | 25.510 | 25.510 | 强烈买入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.250 | +1.85% | 0.460 | 25.250 | 25.250 | 强烈买入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.645 | +1.82% | 0.460 | 25.645 | 25.645 | 强烈买入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.620 | +1.82% | 0.460 | 25.620 | 25.620 | 强烈买入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.330 | +1.55% | 0.385 | 25.330 | 25.330 | 强烈买入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.775 | +1.52% | 0.385 | 25.775 | 25.775 | 买入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.775 | +1.47% | 0.385 | 26.775 | 26.775 | 买入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.445 | +1.30% | 0.340 | 26.445 | 26.445 | 买入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.045 | +1.33% | 0.345 | 26.045 | 26.045 | 买入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.825 | +1.33% | 0.340 | 25.825 | 25.825 | 买入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.315 | +2.01% | 0.480 | 24.315 | 24.315 | 买入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.705 | +2.06% | 0.480 | 23.705 | 23.705 | 买入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.920 | +2.13% | 0.480 | 22.920 | 22.920 | 买入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.400 | +2.19% | 0.480 | 22.400 | 22.400 | 买入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.765 | +2.17% | 0.485 | 22.765 | 22.765 | 买入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.805 | +2.17% | 0.485 | 22.805 | 22.805 | 买入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.945 | +1.90% | 0.485 | 25.945 | 25.945 | 强烈买入 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.015 | +1.90% | 0.485 | 26.015 | 26.015 | 买入 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.105 | +1.89% | 0.485 | 26.105 | 26.105 | 买入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23.825 | +0.16% | 0.040 | 23.825 | 23.825 | 卖出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23.955 | +0.16% | 0.040 | 23.955 | 23.955 | 卖出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.625 | +0.17% | 0.040 | 23.625 | 23.625 | 卖出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.780 | +0.16% | 0.040 | 23.780 | 23.780 | 卖出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.350 | +0.17% | 0.040 | 23.350 | 23.350 | 卖出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.910 | +0.17% | 0.040 | 22.910 | 22.910 | 卖出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.715 | +0.17% | 0.040 | 22.715 | 22.715 | 卖出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.910 | +0.17% | 0.040 | 22.910 | 22.910 | 卖出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.455 | +0.17% | 0.040 | 23.455 | 23.455 | 卖出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.540 | +0.15% | 0.040 | 25.540 | 25.540 | 卖出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.200 | +0.15% | 0.040 | 26.200 | 26.200 | 卖出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.290 | +0.15% | 0.040 | 26.290 | 26.290 | 卖出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.235 | +0.15% | 0.040 | 25.235 | 25.235 | 卖出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.855 | +0.16% | 0.040 | 24.855 | 24.855 | 卖出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.640 | +0.16% | 0.040 | 24.640 | 24.640 | 卖出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.130 | +0.16% | 0.040 | 24.130 | 24.130 | 卖出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.005 | +0.16% | 0.040 | 24.005 | 24.005 | 卖出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.540 | +0.17% | 0.040 | 23.540 | 23.540 | 卖出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.315 | +0.17% | 0.040 | 23.315 | 23.315 | 卖出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.680 | +0.16% | 0.040 | 23.680 | 23.680 | 卖出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.425 | +0.16% | 0.040 | 24.425 | 24.425 | 卖出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.035 | +0.16% | 0.040 | 25.035 | 25.035 | 卖出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.710 | +0.15% | 0.040 | 25.710 | 25.710 | 卖出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.895 | +0.15% | 0.040 | 25.895 | 25.895 | 卖出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.165 | +0.15% | 0.040 | 26.165 | 26.165 | 卖出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.070 | +0.15% | 0.040 | 26.070 | 26.070 | 卖出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.785 | +0.15% | 0.040 | 25.785 | 25.785 | 卖出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.170 | +0.16% | 0.040 | 25.170 | 25.170 | 卖出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.770 | +0.16% | 0.040 | 24.770 | 24.770 | 卖出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.220 | +0.16% | 0.040 | 24.220 | 24.220 | 卖出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.750 | +0.16% | 0.040 | 23.750 | 23.750 | 卖出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.820 | +0.16% | 0.040 | 23.820 | 23.820 | 卖出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.160 | +0.16% | 0.040 | 24.160 | 24.160 | 卖出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.090 | +0.16% | 0.040 | 25.090 | 25.090 | 卖出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.495 | +0.15% | 0.040 | 25.495 | 25.495 | 卖出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.690 | +0.15% | 0.040 | 25.690 | 25.690 | 卖出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.435 | +0.15% | 0.040 | 25.435 | 25.435 | 卖出 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.325 | +0.15% | 0.040 | 25.325 | 25.325 | 卖出 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.140 | +0.16% | 0.040 | 25.140 | 25.140 | 卖出 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.040 | +0.16% | 0.040 | 25.040 | 25.040 | 卖出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.885 | +0.16% | 0.040 | 24.885 | 24.885 | 卖出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.875 | +0.16% | 0.040 | 24.875 | 24.875 | 卖出 |