ICE Futures Europe Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.245 | +0.39% | +0.130 | 33.245 | 33.245 | 中立 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.470 | +0.35% | +0.115 | 33.470 | 33.470 | 中立 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.645 | +0.37% | +0.125 | 33.645 | 33.645 | 中立 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.595 | +0.25% | +0.085 | 33.595 | 33.595 | 中立 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.085 | +0.19% | +0.065 | 33.085 | 33.085 | 中立 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.765 | +0.11% | +0.035 | 31.765 | 31.765 | 中立 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.275 | +0.01% | +0.005 | 31.275 | 31.275 | 中立 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.205 | −0.02% | −0.005 | 31.205 | 31.205 | 中立 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.245 | −0.10% | −0.030 | 31.245 | 31.245 | 中立 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.340 | −0.08% | −0.025 | 31.340 | 31.340 | 中立 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.525 | −0.16% | −0.050 | 31.525 | 31.525 | 中立 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.715 | −0.07% | −0.025 | 31.715 | 31.715 | 中立 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.400 | −0.07% | −0.025 | 32.400 | 32.400 | 中立 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.795 | −0.18% | −0.060 | 32.795 | 32.795 | 中立 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.945 | −0.08% | −0.025 | 32.945 | 32.945 | 中立 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.805 | −0.12% | −0.040 | 32.805 | 32.805 | 中立 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.970 | −0.08% | −0.025 | 31.970 | 31.970 | 卖出 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.245 | −0.04% | −0.010 | 29.245 | 29.245 | 买入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.495 | −0.04% | −0.010 | 28.495 | 28.495 | 买入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.200 | +0.07% | +0.020 | 28.200 | 28.200 | 买入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.240 | −0.20% | −0.060 | 28.240 | 28.240 | 买入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.390 | −0.10% | −0.030 | 28.390 | 28.390 | 买入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.495 | +0.06% | +0.020 | 28.495 | 28.495 | 买入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.640 | +0.12% | +0.035 | 28.640 | 28.640 | 买入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.335 | +0.27% | +0.080 | 29.335 | 29.335 | 买入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.935 | −0.39% | −0.115 | 29.935 | 29.935 | 买入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.295 | −0.11% | −0.030 | 30.295 | 30.295 | 买入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.140 | −0.12% | −0.035 | 30.140 | 30.140 | 买入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.335 | −0.12% | −0.035 | 29.335 | 29.335 | 买入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.570 | −0.25% | −0.065 | 26.570 | 26.570 | 买入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.505 | −0.25% | −0.065 | 25.505 | 25.505 | 买入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.175 | −0.25% | −0.065 | 25.175 | 25.175 | 买入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.360 | −0.25% | −0.065 | 25.360 | 25.360 | 买入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.460 | −0.26% | −0.065 | 25.460 | 25.460 | 买入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.605 | −0.25% | −0.065 | 25.605 | 25.605 | 买入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.785 | −0.21% | −0.055 | 25.785 | 25.785 | 中立 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.055 | −0.23% | −0.060 | 26.055 | 26.055 | 买入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.515 | −0.23% | −0.060 | 26.515 | 26.515 | 买入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.000 | −0.22% | −0.060 | 27.000 | 27.000 | 买入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.150 | −0.22% | −0.060 | 27.150 | 27.150 | 买入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.915 | −0.22% | −0.060 | 26.915 | 26.915 | 买入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.370 | −0.16% | −0.040 | 24.370 | 24.370 | 卖出 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.440 | −0.18% | −0.045 | 23.440 | 23.440 | 卖出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.800 | −0.19% | −0.045 | 22.800 | 22.800 | 卖出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.150 | −0.13% | −0.030 | 23.150 | 23.150 | 卖出 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.400 | −0.13% | −0.030 | 23.400 | 23.400 | 卖出 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.870 | −0.13% | −0.030 | 23.870 | 23.870 | 中立 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.215 | −0.13% | −0.030 | 24.215 | 24.215 | 卖出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.575 | −0.13% | −0.030 | 24.575 | 24.575 | 卖出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.915 | −0.12% | −0.030 | 24.915 | 24.915 | 卖出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.155 | −0.09% | −0.020 | 25.155 | 25.155 | 卖出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.345 | −0.11% | −0.025 | 25.345 | 25.345 | 卖出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.025 | −0.11% | −0.025 | 25.025 | 25.025 | 卖出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.205 | −0.16% | −0.040 | 24.205 | 24.205 | 买入 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.795 | −0.16% | −0.040 | 23.795 | 23.795 | 买入 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.305 | −0.17% | −0.040 | 23.305 | 23.305 | 买入 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.550 | −0.17% | −0.040 | 22.550 | 22.550 | 中立 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.455 | −0.17% | −0.040 | 22.455 | 22.455 | 卖出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.995 | −0.17% | −0.040 | 22.995 | 22.995 | 卖出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.450 | −0.16% | −0.040 | 24.450 | 24.450 | 卖出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.760 | −0.16% | −0.040 | 24.760 | 24.760 | 卖出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.125 | −0.15% | −0.040 | 25.125 | 25.125 | 卖出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.225 | −1.89% | −0.485 | 25.225 | 25.225 | 卖出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.320 | −1.88% | −0.485 | 25.320 | 25.320 | 卖出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.935 | −1.91% | −0.485 | 24.935 | 24.935 | 卖出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.675 | −2.01% | −0.485 | 23.675 | 23.675 | 卖出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.195 | −2.05% | −0.485 | 23.195 | 23.195 | 卖出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.735 | −2.09% | −0.485 | 22.735 | 22.735 | 卖出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.435 | −2.12% | −0.485 | 22.435 | 22.435 | 卖出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.635 | −2.10% | −0.485 | 22.635 | 22.635 | 卖出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.140 | −2.06% | −0.485 | 23.140 | 23.140 | 卖出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.290 | −1.96% | −0.485 | 24.290 | 24.290 | 卖出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.775 | −1.92% | −0.485 | 24.775 | 24.775 | 卖出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.975 | −1.93% | −0.490 | 24.975 | 24.975 | 卖出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.210 | −0.00% | −0.000 | 25.210 | 25.210 | 中立 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.110 | −0.00% | −0.000 | 25.110 | 25.110 | 中立 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.945 | −0.00% | −0.000 | 24.945 | 24.945 | 中立 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.340 | −0.00% | −0.000 | 24.340 | 24.340 | 买入 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.935 | −0.00% | −0.000 | 23.935 | 23.935 | 买入 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.385 | −0.00% | −0.000 | 23.385 | 23.385 | 买入 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.030 | −0.00% | −0.000 | 23.030 | 23.030 | 买入 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.475 | −0.00% | −0.000 | 23.475 | 23.475 | 买入 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.025 | −0.00% | −0.000 | 24.025 | 24.025 | 买入 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.820 | −0.00% | −0.000 | 24.820 | 24.820 | 买入 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.170 | −0.00% | −0.000 | 25.170 | 25.170 | 买入 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.345 | −0.00% | −0.000 | 25.345 | 25.345 | 买入 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.860 | −0.00% | −0.000 | 25.860 | 25.860 | 买入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.750 | −0.00% | −0.000 | 25.750 | 25.750 | 买入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.565 | −0.00% | −0.000 | 25.565 | 25.565 | 买入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.070 | −0.00% | −0.000 | 25.070 | 25.070 | 买入 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.615 | −0.00% | −0.000 | 24.615 | 24.615 | 买入 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.265 | −0.00% | −0.000 | 24.265 | 24.265 | 买入 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.990 | −0.00% | −0.000 | 23.990 | 23.990 | 买入 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.440 | −0.00% | −0.000 | 24.440 | 24.440 | 买入 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.840 | −0.00% | −0.000 | 24.840 | 24.840 | 买入 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.440 | −0.00% | −0.000 | 25.440 | 25.440 | 买入 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.940 | −0.00% | −0.000 | 25.940 | 25.940 | 买入 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26.115 | −0.00% | −0.000 | 26.115 | 26.115 | 买入 |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.215 | −0.00% | −0.000 | 26.215 | 26.215 | 买入 |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.115 | −0.00% | −0.000 | 26.115 | 26.115 | 买入 |