Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 13.859 | +0.46% | 0.063 | 13.859 | 13.859 | 买入 |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 14.848 | +2.37% | 0.344 | 14.850 | 14.790 | 强烈买入 |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14.873 | +2.25% | 0.327 | 15.175 | 14.873 | 买入 |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14.794 | +2.33% | 0.337 | 14.794 | 14.794 | 强烈买入 |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14.528 | +2.34% | 0.332 | 14.528 | 14.528 | 买入 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14.337 | +2.33% | 0.327 | 14.337 | 14.337 | 买入 |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14.262 | +2.29% | 0.319 | 14.262 | 14.262 | 买入 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14.149 | +2.16% | 0.299 | 14.149 | 14.149 | 买入 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14.089 | +2.10% | 0.290 | 14.089 | 14.089 | 买入 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14.059 | +2.17% | 0.299 | 14.059 | 14.059 | 买入 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.735 | +2.26% | 0.304 | 13.735 | 13.735 | 强烈买入 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.349 | +1.88% | 0.246 | 13.349 | 13.349 | 强烈买入 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.251 | +1.66% | 0.217 | 13.251 | 13.251 | 强烈买入 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.144 | +1.37% | 0.177 | 13.144 | 13.144 | 强烈买入 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.964 | +1.22% | 0.156 | 12.964 | 12.964 | 买入 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.283 | +0.32% | 0.039 | 12.283 | 12.283 | 卖出 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.327 | +0.58% | 0.065 | 11.327 | 11.327 | 买入 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.899 | +1.04% | 0.112 | 10.899 | 10.899 | 强烈买入 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.780 | +1.03% | 0.110 | 10.780 | 10.780 | 强烈买入 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.836 | +1.07% | 0.115 | 10.836 | 10.836 | 强烈买入 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.847 | +1.08% | 0.116 | 10.847 | 10.847 | 强烈买入 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.859 | +0.98% | 0.105 | 10.859 | 10.859 | 强烈买入 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.862 | +0.96% | 0.103 | 10.862 | 10.862 | 强烈买入 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.949 | +0.96% | 0.104 | 10.949 | 10.949 | 买入 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.174 | +0.95% | 0.105 | 11.174 | 11.174 | 买入 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.149 | +0.66% | 0.073 | 11.149 | 11.149 | 中立 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.940 | +0.64% | 0.070 | 10.940 | 10.940 | 中立 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.601 | +0.65% | 0.068 | 10.601 | 10.601 | 中立 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.332 | −0.14% | −0.013 | 9.332 | 9.332 | 卖出 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.020 | −0.18% | −0.016 | 9.020 | 9.020 | 卖出 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.949 | −0.18% | −0.016 | 8.949 | 8.949 | 卖出 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.805 | −0.01% | −0.001 | 8.805 | 8.805 | 卖出 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.789 | −0.20% | −0.018 | 8.789 | 8.789 | 卖出 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.026 | −0.20% | −0.018 | 9.026 | 9.026 | 卖出 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.091 | −0.49% | −0.045 | 9.091 | 9.091 | 卖出 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.307 | −0.47% | −0.044 | 9.307 | 9.307 | 强烈卖出 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.431 | −0.46% | −0.044 | 9.431 | 9.431 | 强烈卖出 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.666 | −0.07% | −0.007 | 9.666 | 9.666 | 卖出 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.510 | −0.08% | −0.008 | 9.510 | 9.510 | 卖出 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.360 | −0.11% | −0.010 | 9.360 | 9.360 | 卖出 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.254 | +0.34% | 0.028 | 8.254 | 8.254 | 卖出 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7.955 | +0.33% | 0.026 | 7.955 | 7.955 | 卖出 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7.929 | +0.33% | 0.026 | 7.929 | 7.929 | 卖出 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.654 | +0.31% | 0.024 | 7.654 | 7.654 | 卖出 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7.810 | +0.33% | 0.026 | 7.810 | 7.810 | 卖出 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7.828 | +0.33% | 0.026 | 7.828 | 7.828 | 卖出 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.011 | +0.36% | 0.029 | 8.011 | 8.011 | 卖出 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.185 | +0.38% | 0.031 | 8.185 | 8.185 | 卖出 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.691 | +0.39% | 0.034 | 8.691 | 8.691 | 卖出 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.577 | +0.40% | 0.034 | 8.577 | 8.577 | 卖出 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.479 | +0.38% | 0.032 | 8.479 | 8.479 | 卖出 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.425 | +0.38% | 0.032 | 8.425 | 8.425 | 卖出 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7.918 | +0.22% | 0.017 | 7.918 | 7.918 | 卖出 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.692 | +0.18% | 0.014 | 7.692 | 7.692 | 卖出 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.462 | +0.17% | 0.013 | 7.462 | 7.462 | 卖出 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.402 | +0.15% | 0.011 | 7.402 | 7.402 | 卖出 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.584 | +0.16% | 0.012 | 7.584 | 7.584 | 卖出 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.636 | +0.17% | 0.013 | 7.636 | 7.636 | 卖出 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.404 | −0.05% | −0.004 | 8.404 | 8.404 | 卖出 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.438 | −0.05% | −0.004 | 8.438 | 8.438 | 卖出 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.483 | −0.04% | −0.003 | 8.483 | 8.483 | 卖出 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.432 | −0.05% | −0.004 | 8.432 | 8.432 | 卖出 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.570 | −0.03% | −0.003 | 8.570 | 8.570 | 卖出 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.478 | −0.05% | −0.004 | 8.478 | 8.478 | 卖出 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.114 | +0.56% | 0.045 | 8.114 | 8.114 | 卖出 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.978 | +0.55% | 0.044 | 7.978 | 7.978 | 卖出 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.840 | +0.55% | 0.043 | 7.840 | 7.840 | 卖出 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.786 | +0.56% | 0.043 | 7.786 | 7.786 | 卖出 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.864 | +0.55% | 0.043 | 7.864 | 7.864 | 卖出 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.064 | +0.56% | 0.045 | 8.064 | 8.064 | 卖出 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.584 | +0.56% | 0.048 | 8.584 | 8.584 | 卖出 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.823 | +0.57% | 0.050 | 8.823 | 8.823 | 卖出 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.866 | +0.57% | 0.050 | 8.866 | 8.866 | 卖出 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.707 | +0.57% | 0.049 | 8.707 | 8.707 | 卖出 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.587 | +0.56% | 0.048 | 8.587 | 8.587 | 卖出 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.523 | +0.57% | 0.048 | 8.523 | 8.523 | 卖出 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.339 | +0.55% | 0.046 | 8.339 | 8.339 | 卖出 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.306 | +0.56% | 0.046 | 8.306 | 8.306 | 卖出 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.154 | +0.55% | 0.045 | 8.154 | 8.154 | 卖出 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.087 | +0.56% | 0.045 | 8.087 | 8.087 | 卖出 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.224 | +0.56% | 0.046 | 8.224 | 8.224 | 卖出 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.494 | +0.57% | 0.048 | 8.494 | 8.494 | 卖出 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.624 | +0.56% | 0.048 | 8.624 | 8.624 | 卖出 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.875 | +0.57% | 0.050 | 8.875 | 8.875 | 卖出 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.953 | +0.57% | 0.051 | 8.953 | 8.953 | 卖出 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.083 | +0.58% | 0.052 | 9.083 | 9.083 | 中立 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.141 | +0.57% | 0.052 | 9.141 | 9.141 | 卖出 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.050 | +0.58% | 0.052 | 9.050 | 9.050 | 卖出 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.671 | +0.57% | 0.049 | 8.671 | 8.671 | 卖出 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.440 | +0.57% | 0.048 | 8.440 | 8.440 | 卖出 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.256 | +0.56% | 0.046 | 8.256 | 8.256 | 卖出 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.100 | +0.57% | 0.046 | 8.100 | 8.100 | 中立 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.134 | +0.56% | 0.045 | 8.134 | 8.134 | 中立 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.267 | +0.57% | 0.047 | 8.267 | 8.267 | 中立 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.605 | +0.57% | 0.049 | 8.605 | 8.605 | 强烈买入 |