Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 10.798 | +0.10% | +0.011 | 10.798 | 10.798 | 卖出 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10.970 | +0.05% | +0.006 | 10.970 | 10.960 | 卖出 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.078 | +0.09% | +0.010 | 11.078 | 11.078 | 卖出 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.107 | +0.09% | +0.010 | 11.107 | 11.107 | 卖出 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10.968 | +0.04% | +0.004 | 10.968 | 10.968 | 卖出 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.639 | −0.10% | −0.011 | 10.639 | 10.639 | 卖出 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.506 | −0.21% | −0.022 | 10.506 | 10.506 | 卖出 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.527 | −0.25% | −0.026 | 10.527 | 10.527 | 卖出 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.564 | −0.22% | −0.023 | 10.564 | 10.564 | 卖出 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.611 | −0.20% | −0.021 | 10.611 | 10.611 | 卖出 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.703 | −0.20% | −0.021 | 10.703 | 10.703 | 卖出 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.779 | −0.18% | −0.019 | 10.779 | 10.779 | 卖出 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.053 | −0.20% | −0.022 | 11.053 | 11.053 | 卖出 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.197 | −0.27% | −0.030 | 11.197 | 11.197 | 强烈卖出 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.257 | −0.19% | −0.021 | 11.257 | 11.257 | 卖出 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.219 | −0.21% | −0.024 | 11.219 | 11.219 | 强烈卖出 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.946 | −0.22% | −0.024 | 10.946 | 10.946 | 强烈卖出 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.023 | −0.22% | −0.022 | 10.023 | 10.023 | 卖出 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.785 | −0.28% | −0.027 | 9.785 | 9.785 | 强烈卖出 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.691 | −0.30% | −0.029 | 9.691 | 9.691 | 强烈卖出 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.732 | −0.33% | −0.032 | 9.732 | 9.732 | 强烈卖出 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.780 | −0.32% | −0.031 | 9.780 | 9.780 | 强烈卖出 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.822 | −0.36% | −0.035 | 9.822 | 9.822 | 强烈卖出 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.899 | −0.20% | −0.020 | 9.899 | 9.899 | 强烈卖出 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.176 | −0.19% | −0.019 | 10.176 | 10.176 | 卖出 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.400 | −0.19% | −0.020 | 10.400 | 10.400 | 卖出 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.525 | −0.33% | −0.035 | 10.525 | 10.525 | 卖出 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.483 | −0.30% | −0.032 | 10.483 | 10.483 | 卖出 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.209 | −0.29% | −0.030 | 10.209 | 10.209 | 卖出 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.304 | −0.26% | −0.024 | 9.304 | 9.304 | 卖出 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.939 | −0.26% | −0.023 | 8.939 | 8.939 | 卖出 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.823 | −0.25% | −0.022 | 8.823 | 8.823 | 卖出 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.899 | −0.34% | −0.030 | 8.899 | 8.899 | 卖出 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.944 | −0.36% | −0.032 | 8.944 | 8.944 | 卖出 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.003 | −0.37% | −0.033 | 9.003 | 9.003 | 卖出 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.088 | −0.50% | −0.046 | 9.088 | 9.088 | 卖出 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.194 | −0.51% | −0.047 | 9.194 | 9.194 | 卖出 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.369 | −0.48% | −0.045 | 9.369 | 9.369 | 卖出 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.561 | −0.41% | −0.039 | 9.561 | 9.561 | 卖出 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.624 | −0.40% | −0.039 | 9.624 | 9.624 | 卖出 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.548 | −0.42% | −0.040 | 9.548 | 9.548 | 卖出 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.764 | −0.54% | −0.048 | 8.764 | 8.764 | 卖出 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.439 | −0.54% | −0.046 | 8.439 | 8.439 | 强烈卖出 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.218 | −0.56% | −0.046 | 8.218 | 8.218 | 卖出 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.282 | −0.35% | −0.029 | 8.282 | 8.282 | 卖出 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.378 | −0.39% | −0.033 | 8.378 | 8.378 | 卖出 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.555 | −0.38% | −0.033 | 8.555 | 8.555 | 卖出 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.687 | −0.28% | −0.024 | 8.687 | 8.687 | 卖出 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.823 | −0.28% | −0.025 | 8.823 | 8.823 | 卖出 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.954 | −0.30% | −0.027 | 8.954 | 8.954 | 卖出 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.020 | −0.32% | −0.029 | 9.020 | 9.020 | 卖出 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.096 | −0.32% | −0.029 | 9.096 | 9.096 | 卖出 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.988 | −0.31% | −0.028 | 8.988 | 8.988 | 卖出 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.686 | −0.31% | −0.027 | 8.686 | 8.686 | 卖出 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.545 | −0.31% | −0.027 | 8.545 | 8.545 | 卖出 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.375 | −0.32% | −0.027 | 8.375 | 8.375 | 卖出 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.107 | −0.34% | −0.028 | 8.107 | 8.107 | 强烈卖出 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.080 | −0.35% | −0.028 | 8.080 | 8.080 | 强烈卖出 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.284 | −0.35% | −0.029 | 8.284 | 8.284 | 强烈卖出 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.821 | −0.34% | −0.030 | 8.821 | 8.821 | 强烈卖出 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.943 | −0.35% | −0.031 | 8.943 | 8.943 | 强烈卖出 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.083 | −0.34% | −0.031 | 9.083 | 9.083 | 强烈卖出 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.173 | −0.33% | −0.030 | 9.173 | 9.173 | 强烈卖出 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.217 | −0.34% | −0.031 | 9.217 | 9.217 | 卖出 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.085 | −0.33% | −0.030 | 9.085 | 9.085 | 卖出 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.631 | −0.33% | −0.029 | 8.631 | 8.631 | 强烈卖出 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.464 | −0.33% | −0.028 | 8.464 | 8.464 | 强烈卖出 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.303 | −0.34% | −0.028 | 8.303 | 8.303 | 强烈卖出 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.201 | −0.33% | −0.027 | 8.201 | 8.201 | 强烈卖出 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.283 | −0.32% | −0.027 | 8.283 | 8.283 | 强烈卖出 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.477 | −0.33% | −0.028 | 8.477 | 8.477 | 强烈卖出 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.910 | −0.32% | −0.029 | 8.910 | 8.910 | 强烈卖出 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.098 | −0.33% | −0.030 | 9.098 | 9.098 | 强烈卖出 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.182 | −0.34% | −0.031 | 9.182 | 9.182 | 强烈卖出 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.135 | −0.33% | −0.030 | 9.135 | 9.135 | 卖出 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.107 | −0.33% | −0.030 | 9.107 | 9.107 | 卖出 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.054 | −0.33% | −0.030 | 9.054 | 9.054 | 卖出 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.839 | −0.33% | −0.029 | 8.839 | 8.839 | 卖出 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.697 | −0.33% | −0.029 | 8.697 | 8.697 | 卖出 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.500 | −0.34% | −0.029 | 8.500 | 8.500 | 卖出 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.377 | −0.33% | −0.028 | 8.377 | 8.377 | 卖出 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.551 | −0.33% | −0.028 | 8.551 | 8.551 | 卖出 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.764 | −0.33% | −0.029 | 8.764 | 8.764 | 卖出 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.070 | −0.33% | −0.030 | 9.070 | 9.070 | 卖出 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.209 | −0.34% | −0.031 | 9.209 | 9.209 | 卖出 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.284 | −0.33% | −0.031 | 9.284 | 9.284 | 卖出 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.486 | −0.34% | −0.032 | 9.486 | 9.486 | 强烈卖出 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.454 | −0.34% | −0.032 | 9.454 | 9.454 | 强烈卖出 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.393 | −0.33% | −0.031 | 9.393 | 9.393 | 强烈卖出 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.217 | −0.34% | −0.031 | 9.217 | 9.217 | 强烈卖出 |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.054 | −0.34% | −0.031 | 9.054 | 9.054 | 强烈卖出 |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.931 | −0.33% | −0.030 | 8.931 | 8.931 | 强烈卖出 |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.837 | −0.34% | −0.030 | 8.837 | 8.837 | 强烈卖出 |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9.015 | −0.33% | −0.030 | 9.015 | 9.015 | 强烈卖出 |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9.175 | −0.34% | −0.031 | 9.175 | 9.175 | 中立 |