Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.161 | +0.61% | +0.068 | 11.161 | 11.145 | 卖出 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.500 | +1.05% | +0.119 | 11.500 | 11.300 | 中立 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.696 | +1.05% | +0.122 | 11.696 | 11.696 | 中立 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.793 | +1.16% | +0.135 | 11.793 | 11.793 | 中立 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.813 | +1.14% | +0.133 | 11.813 | 11.813 | 中立 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.636 | +1.10% | +0.127 | 11.636 | 11.636 | 中立 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.163 | +1.09% | +0.120 | 11.163 | 11.163 | 买入 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.006 | +1.07% | +0.116 | 11.006 | 11.006 | 买入 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.994 | +1.02% | +0.111 | 10.994 | 10.994 | 买入 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.024 | +1.07% | +0.117 | 11.024 | 11.024 | 买入 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.066 | +1.10% | +0.120 | 11.066 | 11.066 | 买入 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.146 | +1.12% | +0.123 | 11.146 | 11.146 | 买入 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.220 | +1.20% | +0.133 | 11.220 | 11.220 | 买入 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.485 | +1.31% | +0.149 | 11.485 | 11.485 | 买入 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.632 | +1.27% | +0.146 | 11.632 | 11.632 | 买入 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.684 | +1.27% | +0.146 | 11.684 | 11.684 | 买入 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.646 | +1.18% | +0.136 | 11.646 | 11.646 | 买入 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.413 | +1.22% | +0.138 | 11.413 | 11.413 | 强烈买入 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.373 | +1.31% | +0.134 | 10.373 | 10.373 | 强烈买入 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10.124 | +1.32% | +0.132 | 10.124 | 10.124 | 强烈买入 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10.016 | +1.45% | +0.143 | 10.016 | 10.016 | 强烈买入 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10.055 | +1.48% | +0.147 | 10.055 | 10.055 | 强烈买入 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10.085 | +1.50% | +0.149 | 10.085 | 10.085 | 强烈买入 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.141 | +1.51% | +0.151 | 10.141 | 10.141 | 强烈买入 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.187 | +1.37% | +0.138 | 10.187 | 10.187 | 强烈买入 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.447 | +1.39% | +0.143 | 10.447 | 10.447 | 强烈买入 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.668 | +1.38% | +0.145 | 10.668 | 10.668 | 强烈买入 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.808 | +1.31% | +0.140 | 10.808 | 10.808 | 强烈买入 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.780 | +1.31% | +0.139 | 10.780 | 10.780 | 强烈买入 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.515 | +1.33% | +0.138 | 10.515 | 10.515 | 强烈买入 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.618 | +1.48% | +0.140 | 9.618 | 9.618 | 强烈买入 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.241 | +1.52% | +0.138 | 9.241 | 9.241 | 强烈买入 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 9.075 | +1.53% | +0.137 | 9.075 | 9.075 | 强烈买入 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9.137 | +1.35% | +0.122 | 9.137 | 9.137 | 强烈买入 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9.185 | +1.35% | +0.122 | 9.185 | 9.185 | 强烈买入 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.247 | +1.37% | +0.125 | 9.247 | 9.247 | 强烈买入 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.402 | +1.46% | +0.135 | 9.402 | 9.402 | 强烈买入 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.492 | +1.44% | +0.135 | 9.492 | 9.492 | 强烈买入 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.655 | +1.44% | +0.137 | 9.655 | 9.655 | 强烈买入 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.763 | +1.33% | +0.128 | 9.763 | 9.763 | 强烈买入 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.821 | +1.23% | +0.119 | 9.821 | 9.821 | 强烈买入 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.749 | +1.24% | +0.119 | 9.749 | 9.749 | 强烈买入 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.976 | +0.72% | +0.064 | 8.976 | 8.976 | 强烈买入 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.646 | +0.72% | +0.062 | 8.646 | 8.646 | 强烈买入 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.418 | +0.73% | +0.061 | 8.418 | 8.418 | 强烈买入 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.464 | +0.73% | +0.061 | 8.464 | 8.464 | 强烈买入 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.565 | +0.72% | +0.061 | 8.565 | 8.565 | 强烈买入 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.744 | +0.71% | +0.062 | 8.744 | 8.744 | 强烈买入 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.868 | +0.70% | +0.062 | 8.868 | 8.868 | 买入 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.008 | +0.68% | +0.061 | 9.008 | 9.008 | 买入 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.146 | +0.67% | +0.061 | 9.146 | 9.146 | 买入 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.234 | +0.60% | +0.055 | 9.234 | 9.234 | 强烈买入 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.310 | +0.61% | +0.056 | 9.310 | 9.310 | 强烈买入 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.200 | +0.60% | +0.055 | 9.200 | 9.200 | 强烈买入 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.833 | +0.60% | +0.053 | 8.833 | 8.833 | 强烈买入 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.690 | +0.60% | +0.052 | 8.690 | 8.690 | 强烈买入 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.534 | +0.60% | +0.051 | 8.534 | 8.534 | 强烈买入 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.262 | +0.60% | +0.049 | 8.262 | 8.262 | 中立 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.326 | +0.60% | +0.050 | 8.326 | 8.326 | 中立 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.533 | +0.60% | +0.051 | 8.533 | 8.533 | 中立 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.123 | +0.61% | +0.055 | 9.123 | 9.123 | 买入 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.242 | +0.61% | +0.056 | 9.242 | 9.242 | 买入 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.384 | +0.59% | +0.055 | 9.384 | 9.384 | 买入 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.402 | +0.77% | +0.072 | 9.402 | 9.402 | 强烈买入 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.448 | +0.77% | +0.072 | 9.448 | 9.448 | 强烈买入 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.314 | +0.78% | +0.072 | 9.314 | 9.314 | 强烈买入 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.818 | +0.79% | +0.069 | 8.818 | 8.818 | 买入 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.649 | +0.79% | +0.068 | 8.649 | 8.649 | 买入 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.487 | +0.81% | +0.068 | 8.487 | 8.487 | 买入 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.383 | +0.81% | +0.067 | 8.383 | 8.383 | 买入 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.465 | +0.80% | +0.067 | 8.465 | 8.465 | 中立 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.660 | +0.80% | +0.069 | 8.660 | 8.660 | 中立 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.095 | +0.80% | +0.072 | 9.095 | 9.095 | 买入 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.284 | +0.79% | +0.073 | 9.284 | 9.284 | 买入 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.366 | +0.80% | +0.074 | 9.366 | 9.366 | 买入 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.412 | +1.03% | +0.096 | 9.412 | 9.412 | 中立 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.384 | +0.04% | +0.004 | 9.384 | 9.384 | 卖出 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.330 | +0.84% | +0.078 | 9.330 | 9.330 | 中立 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.115 | +2.11% | +0.188 | 9.115 | 9.115 | 买入 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.972 | +2.13% | +0.187 | 8.972 | 8.972 | 买入 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.774 | +2.18% | +0.187 | 8.774 | 8.774 | 买入 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.649 | +2.20% | +0.186 | 8.649 | 8.649 | 买入 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.824 | +2.17% | +0.187 | 8.824 | 8.824 | 买入 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9.038 | +2.14% | +0.189 | 9.038 | 9.038 | 买入 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.344 | +2.09% | +0.191 | 9.344 | 9.344 | 买入 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.484 | +2.07% | +0.192 | 9.484 | 9.484 | 买入 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.558 | +2.06% | +0.193 | 9.558 | 9.558 | 买入 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.605 | +2.05% | +0.193 | 9.605 | 9.605 | 买入 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.572 | +2.07% | +0.194 | 9.572 | 9.572 | 买入 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.510 | +2.07% | +0.193 | 9.510 | 9.510 | 买入 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.332 | +2.10% | +0.192 | 9.332 | 9.332 | 买入 |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.169 | +2.14% | +0.192 | 9.169 | 9.169 | 买入 |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.044 | +2.16% | +0.191 | 9.044 | 9.044 | 买入 |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.949 | +2.18% | +0.191 | 8.949 | 8.949 | 强烈买入 |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9.127 | +2.16% | +0.193 | 9.127 | 9.127 | 强烈买入 |