Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.264 | +0.35% | +0.039 | 11.264 | 11.264 | 中立 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.628 | +0.50% | +0.058 | 11.695 | 11.615 | 中立 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.791 | +0.58% | +0.068 | 11.791 | 11.791 | 中立 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.865 | +0.47% | +0.055 | 11.865 | 11.865 | 中立 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.877 | +0.44% | +0.052 | 11.877 | 11.877 | 中立 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.699 | +0.45% | +0.052 | 11.699 | 11.699 | 中立 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.191 | +0.50% | +0.056 | 11.191 | 11.191 | 中立 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.016 | +0.51% | +0.056 | 11.016 | 11.016 | 中立 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.996 | +0.51% | +0.056 | 10.996 | 10.996 | 中立 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.024 | +0.53% | +0.058 | 11.024 | 11.024 | 中立 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.065 | +0.55% | +0.060 | 11.065 | 11.065 | 中立 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.144 | +0.52% | +0.058 | 11.144 | 11.144 | 中立 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.192 | +0.52% | +0.058 | 11.192 | 11.192 | 中立 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.428 | +0.47% | +0.054 | 11.428 | 11.428 | 买入 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.587 | +0.47% | +0.054 | 11.587 | 11.587 | 买入 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.645 | +0.52% | +0.060 | 11.645 | 11.645 | 买入 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.607 | +0.55% | +0.063 | 11.607 | 11.607 | 买入 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.355 | +0.55% | +0.062 | 11.355 | 11.355 | 买入 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.335 | +0.44% | +0.045 | 10.335 | 10.335 | 买入 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10.064 | +0.45% | +0.045 | 10.064 | 10.064 | 强烈买入 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.948 | +0.44% | +0.044 | 9.948 | 9.948 | 强烈买入 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.989 | +0.39% | +0.039 | 9.989 | 9.989 | 强烈买入 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10.016 | +0.39% | +0.039 | 10.016 | 10.016 | 买入 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.061 | +0.49% | +0.049 | 10.061 | 10.061 | 买入 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.114 | +0.44% | +0.044 | 10.114 | 10.114 | 强烈买入 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.372 | +0.43% | +0.044 | 10.372 | 10.372 | 强烈买入 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.590 | +0.35% | +0.037 | 10.590 | 10.590 | 强烈买入 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.717 | +0.42% | +0.045 | 10.717 | 10.717 | 强烈买入 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.689 | +0.39% | +0.042 | 10.689 | 10.689 | 强烈买入 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.465 | +0.30% | +0.031 | 10.465 | 10.465 | 强烈买入 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.541 | +0.43% | +0.041 | 9.541 | 9.541 | 强烈买入 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.171 | +0.44% | +0.040 | 9.171 | 9.171 | 强烈买入 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 9.006 | +0.46% | +0.041 | 9.006 | 9.006 | 强烈买入 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9.085 | +0.44% | +0.040 | 9.085 | 9.085 | 强烈买入 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9.133 | +0.44% | +0.040 | 9.133 | 9.133 | 强烈买入 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.193 | +0.44% | +0.040 | 9.193 | 9.193 | 强烈买入 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.328 | +0.28% | +0.026 | 9.328 | 9.328 | 强烈买入 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.418 | +0.28% | +0.026 | 9.418 | 9.418 | 强烈买入 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.582 | +0.27% | +0.026 | 9.582 | 9.582 | 强烈买入 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.687 | +0.25% | +0.024 | 9.687 | 9.687 | 强烈买入 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.755 | +0.25% | +0.024 | 9.755 | 9.755 | 强烈买入 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.685 | +0.27% | +0.026 | 9.685 | 9.685 | 强烈买入 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.975 | +0.56% | +0.050 | 8.975 | 8.975 | 强烈买入 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.648 | +0.58% | +0.050 | 8.648 | 8.648 | 强烈买入 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.424 | +0.61% | +0.051 | 8.424 | 8.424 | 强烈买入 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.445 | +0.62% | +0.052 | 8.445 | 8.445 | 买入 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.546 | +0.62% | +0.053 | 8.546 | 8.546 | 买入 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.725 | +0.60% | +0.052 | 8.725 | 8.725 | 买入 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.849 | +0.59% | +0.052 | 8.849 | 8.849 | 买入 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.991 | +0.58% | +0.052 | 8.991 | 8.991 | 买入 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.129 | +0.57% | +0.052 | 9.129 | 9.129 | 中立 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.212 | +0.18% | +0.017 | 9.212 | 9.212 | 买入 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.287 | +0.17% | +0.016 | 9.287 | 9.287 | 买入 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.178 | +0.17% | +0.016 | 9.178 | 9.178 | 买入 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.814 | +0.46% | +0.040 | 8.814 | 8.814 | 买入 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.672 | +0.46% | +0.040 | 8.672 | 8.672 | 买入 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.518 | +0.47% | +0.040 | 8.518 | 8.518 | 买入 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.248 | +0.19% | +0.016 | 8.248 | 8.248 | 卖出 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.312 | +0.19% | +0.016 | 8.312 | 8.312 | 卖出 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.519 | +0.20% | +0.017 | 8.519 | 8.519 | 卖出 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.107 | +0.18% | +0.016 | 9.107 | 9.107 | 买入 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.226 | +0.17% | +0.016 | 9.226 | 9.226 | 买入 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.370 | +0.17% | +0.016 | 9.370 | 9.370 | 买入 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.372 | +0.17% | +0.016 | 9.372 | 9.372 | 买入 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.418 | +0.16% | +0.015 | 9.418 | 9.418 | 买入 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.287 | +0.16% | +0.015 | 9.287 | 9.287 | 买入 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.791 | +0.18% | +0.016 | 8.791 | 8.791 | 中立 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.623 | +0.17% | +0.015 | 8.623 | 8.623 | 卖出 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.463 | +0.19% | +0.016 | 8.463 | 8.463 | 卖出 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.360 | +0.19% | +0.016 | 8.360 | 8.360 | 卖出 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.442 | +0.18% | +0.015 | 8.442 | 8.442 | 卖出 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.636 | +0.17% | +0.015 | 8.636 | 8.636 | 卖出 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.069 | +0.17% | +0.015 | 9.069 | 9.069 | 卖出 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.258 | +0.16% | +0.015 | 9.258 | 9.258 | 卖出 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.340 | +0.16% | +0.015 | 9.340 | 9.340 | 卖出 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.364 | +0.15% | +0.014 | 9.364 | 9.364 | 卖出 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.429 | +0.15% | +0.014 | 9.429 | 9.429 | 卖出 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.302 | +0.15% | +0.014 | 9.302 | 9.302 | 卖出 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.977 | +0.16% | +0.014 | 8.977 | 8.977 | 卖出 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.835 | +0.16% | +0.014 | 8.835 | 8.835 | 卖出 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.639 | +0.17% | +0.015 | 8.639 | 8.639 | 卖出 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.515 | +0.18% | +0.015 | 8.515 | 8.515 | 卖出 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.689 | +0.16% | +0.014 | 8.689 | 8.689 | 卖出 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.902 | +0.16% | +0.014 | 8.902 | 8.902 | 卖出 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.208 | +0.15% | +0.014 | 9.208 | 9.208 | 卖出 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.348 | +0.15% | +0.014 | 9.348 | 9.348 | 卖出 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.422 | +0.15% | +0.014 | 9.422 | 9.422 | 卖出 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.469 | +0.14% | +0.013 | 9.469 | 9.469 | 卖出 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.436 | +0.14% | +0.013 | 9.436 | 9.436 | 卖出 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.375 | +0.14% | +0.013 | 9.375 | 9.375 | 卖出 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.199 | +0.15% | +0.014 | 9.199 | 9.199 | 卖出 |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.036 | +0.14% | +0.013 | 9.036 | 9.036 | 卖出 |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.913 | +0.16% | +0.014 | 8.913 | 8.913 | 卖出 |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.818 | +0.16% | +0.014 | 8.818 | 8.818 | 卖出 |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8.996 | +0.16% | +0.014 | 8.996 | 8.996 | 中立 |