Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.225 | −0.36% | −0.040 | 11.225 | 11.100 | 中立 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.570 | −0.81% | −0.094 | 11.570 | 11.550 | 中立 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.723 | −0.85% | −0.101 | 11.723 | 11.715 | 中立 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.810 | −0.70% | −0.083 | 11.810 | 11.810 | 中立 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.825 | −0.65% | −0.077 | 11.825 | 11.825 | 中立 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.647 | −0.66% | −0.077 | 11.647 | 11.647 | 中立 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.135 | −0.57% | −0.064 | 11.135 | 11.135 | 中立 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.960 | −0.54% | −0.060 | 10.960 | 10.960 | 中立 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.940 | −0.55% | −0.061 | 10.940 | 10.940 | 中立 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.966 | −0.43% | −0.047 | 10.966 | 10.966 | 中立 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.005 | −0.44% | −0.049 | 11.005 | 11.005 | 中立 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.086 | −0.45% | −0.050 | 11.086 | 11.086 | 中立 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.134 | −0.45% | −0.050 | 11.134 | 11.134 | 中立 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.374 | −0.29% | −0.033 | 11.374 | 11.374 | 中立 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.533 | −0.42% | −0.049 | 11.533 | 11.533 | 中立 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.585 | −0.37% | −0.043 | 11.585 | 11.585 | 买入 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.544 | −0.30% | −0.035 | 11.544 | 11.544 | 买入 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.293 | −0.31% | −0.035 | 11.293 | 11.293 | 买入 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.290 | −0.28% | −0.029 | 10.290 | 10.290 | 买入 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10.019 | −0.18% | −0.018 | 10.019 | 10.019 | 买入 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.904 | −0.19% | −0.019 | 9.904 | 9.904 | 买入 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.950 | −0.19% | −0.019 | 9.950 | 9.950 | 买入 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.977 | −0.17% | −0.017 | 9.977 | 9.977 | 买入 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.012 | −0.17% | −0.017 | 10.012 | 10.012 | 买入 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.070 | +0.09% | +0.009 | 10.070 | 10.070 | 买入 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.328 | −0.01% | −0.001 | 10.328 | 10.328 | 强烈买入 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.553 | −0.13% | −0.014 | 10.553 | 10.553 | 强烈买入 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.672 | −0.01% | −0.001 | 10.672 | 10.672 | 强烈买入 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.647 | −0.01% | −0.001 | 10.647 | 10.647 | 强烈买入 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.434 | −0.15% | −0.016 | 10.434 | 10.434 | 买入 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.500 | −0.13% | −0.012 | 9.500 | 9.500 | 买入 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.131 | −0.35% | −0.032 | 9.131 | 9.131 | 买入 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.965 | −0.34% | −0.031 | 8.965 | 8.965 | 买入 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9.045 | −0.08% | −0.007 | 9.045 | 9.045 | 买入 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9.093 | −0.09% | −0.008 | 9.093 | 9.093 | 买入 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.153 | −0.09% | −0.008 | 9.153 | 9.153 | 买入 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.302 | −0.14% | −0.013 | 9.302 | 9.302 | 买入 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.392 | −0.14% | −0.013 | 9.392 | 9.392 | 买入 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.556 | −0.15% | −0.014 | 9.556 | 9.556 | 买入 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.663 | −0.27% | −0.026 | 9.663 | 9.663 | 买入 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.731 | −0.27% | −0.026 | 9.731 | 9.731 | 买入 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.659 | −0.27% | −0.026 | 9.659 | 9.659 | 买入 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.925 | −0.15% | −0.013 | 8.925 | 8.925 | 买入 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.598 | −0.15% | −0.013 | 8.598 | 8.598 | 买入 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.373 | −0.16% | −0.013 | 8.373 | 8.373 | 买入 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.393 | −0.25% | −0.021 | 8.393 | 8.393 | 卖出 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.493 | −0.26% | −0.022 | 8.493 | 8.493 | 卖出 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.673 | −0.28% | −0.024 | 8.673 | 8.673 | 卖出 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.797 | −0.67% | −0.059 | 8.797 | 8.797 | 卖出 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.939 | −0.67% | −0.060 | 8.939 | 8.939 | 卖出 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.077 | −0.66% | −0.060 | 9.077 | 9.077 | 卖出 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.195 | −0.16% | −0.015 | 9.195 | 9.195 | 卖出 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.271 | −0.16% | −0.015 | 9.271 | 9.271 | 卖出 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.162 | −0.16% | −0.015 | 9.162 | 9.162 | 中立 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.774 | −0.16% | −0.014 | 8.774 | 8.774 | 中立 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.632 | −0.17% | −0.015 | 8.632 | 8.632 | 中立 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.478 | −0.18% | −0.015 | 8.478 | 8.478 | 中立 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.232 | −0.17% | −0.014 | 8.232 | 8.232 | 卖出 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.296 | −0.17% | −0.014 | 8.296 | 8.296 | 卖出 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.502 | −0.18% | −0.015 | 8.502 | 8.502 | 卖出 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.091 | −0.18% | −0.016 | 9.091 | 9.091 | 买入 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.210 | −0.18% | −0.017 | 9.210 | 9.210 | 中立 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.354 | −0.19% | −0.018 | 9.354 | 9.354 | 卖出 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.356 | −0.19% | −0.018 | 9.356 | 9.356 | 买入 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.403 | −0.18% | −0.017 | 9.403 | 9.403 | 买入 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.272 | −0.18% | −0.017 | 9.272 | 9.272 | 买入 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.775 | −0.19% | −0.017 | 8.775 | 8.775 | 卖出 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.608 | −0.19% | −0.016 | 8.608 | 8.608 | 卖出 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.447 | −0.19% | −0.016 | 8.447 | 8.447 | 卖出 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.344 | −0.19% | −0.016 | 8.344 | 8.344 | 卖出 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.427 | −0.19% | −0.016 | 8.427 | 8.427 | 卖出 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.621 | −0.20% | −0.017 | 8.621 | 8.621 | 卖出 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.054 | −0.20% | −0.018 | 9.054 | 9.054 | 卖出 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.243 | −0.21% | −0.019 | 9.243 | 9.243 | 卖出 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.325 | −0.20% | −0.019 | 9.325 | 9.325 | 卖出 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.350 | −0.20% | −0.019 | 9.350 | 9.350 | 卖出 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.415 | −0.20% | −0.019 | 9.415 | 9.415 | 卖出 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.288 | −0.20% | −0.019 | 9.288 | 9.288 | 卖出 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.963 | −0.20% | −0.018 | 8.963 | 8.963 | 卖出 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.821 | −0.20% | −0.018 | 8.821 | 8.821 | 卖出 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.624 | −0.20% | −0.017 | 8.624 | 8.624 | 卖出 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.500 | −0.21% | −0.018 | 8.500 | 8.500 | 卖出 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.675 | −0.21% | −0.018 | 8.675 | 8.675 | 卖出 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.888 | −0.21% | −0.019 | 8.888 | 8.888 | 卖出 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.194 | −0.22% | −0.020 | 9.194 | 9.194 | 卖出 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.334 | −0.21% | −0.020 | 9.334 | 9.334 | 卖出 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.408 | −0.22% | −0.021 | 9.408 | 9.408 | 卖出 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.456 | −0.21% | −0.020 | 9.456 | 9.456 | 卖出 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.423 | −0.22% | −0.021 | 9.423 | 9.423 | 卖出 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.362 | −0.21% | −0.020 | 9.362 | 9.362 | 卖出 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.185 | −0.22% | −0.020 | 9.185 | 9.185 | 卖出 |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.023 | −0.21% | −0.019 | 9.023 | 9.023 | 卖出 |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.899 | −0.22% | −0.020 | 8.899 | 8.899 | 卖出 |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.804 | −0.23% | −0.020 | 8.804 | 8.804 | 卖出 |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8.982 | −0.22% | −0.020 | 8.982 | 8.982 | 中立 |