合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 10.901 | −0.39% | −0.043 | 10.901 | 10.901 | 卖出 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.153 | −0.86% | −0.097 | 11.153 | 11.153 | 卖出 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.100 | −1.15% | −0.129 | 11.100 | 11.100 | 卖出 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.267 | 0.00% | 0.000 | 11.267 | 11.267 | 中立 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.134 | 0.00% | 0.000 | 11.134 | 11.134 | 中立 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.703 | 0.00% | 0.000 | 10.703 | 10.703 | 中立 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.563 | +1.88% | +0.195 | 10.563 | 10.563 | 中立 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.552 | +1.85% | +0.192 | 10.552 | 10.552 | 中立 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.583 | 0.00% | 0.000 | 10.583 | 10.583 | 中立 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.642 | 0.00% | 0.000 | 10.642 | 10.642 | 中立 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.725 | 0.00% | 0.000 | 10.725 | 10.725 | 中立 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.805 | 0.00% | 0.000 | 10.805 | 10.805 | 中立 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.037 | 0.00% | 0.000 | 11.037 | 11.037 | 中立 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.186 | 0.00% | 0.000 | 11.186 | 11.186 | 中立 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.242 | +1.67% | +0.185 | 11.242 | 11.242 | 中立 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.219 | +1.72% | +0.190 | 11.219 | 11.219 | 中立 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.952 | +1.75% | +0.188 | 10.952 | 10.952 | 中立 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.025 | +1.38% | +0.136 | 10.025 | 10.025 | 中立 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.775 | +1.37% | +0.132 | 9.775 | 9.775 | 中立 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.680 | +1.34% | +0.128 | 9.680 | 9.680 | 中立 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.734 | 0.00% | 0.000 | 9.734 | 9.734 | 买入 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.768 | 0.00% | 0.000 | 9.768 | 9.768 | 买入 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.844 | 0.00% | 0.000 | 9.844 | 9.844 | 买入 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.880 | 0.00% | 0.000 | 9.880 | 9.880 | 中立 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.149 | 0.00% | 0.000 | 10.149 | 10.149 | 中立 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.393 | 0.00% | 0.000 | 10.393 | 10.393 | 买入 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.528 | 0.00% | 0.000 | 10.528 | 10.528 | 买入 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.387 | 0.00% | 0.000 | 10.387 | 10.387 | 卖出 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.104 | 0.00% | 0.000 | 10.104 | 10.104 | 卖出 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.163 | +0.57% | +0.052 | 9.163 | 9.163 | 卖出 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.844 | +0.63% | +0.055 | 8.844 | 8.844 | 卖出 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.721 | +0.76% | +0.066 | 8.721 | 8.721 | 卖出 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.780 | +0.65% | +0.057 | 8.780 | 8.780 | 卖出 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.825 | +0.65% | +0.057 | 8.825 | 8.825 | 卖出 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.887 | +0.67% | +0.059 | 8.887 | 8.887 | 卖出 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.009 | +0.59% | +0.053 | 9.009 | 9.009 | 卖出 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.147 | +0.58% | +0.053 | 9.147 | 9.147 | 卖出 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.379 | +0.56% | +0.052 | 9.379 | 9.379 | 中立 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.477 | +0.59% | +0.056 | 9.477 | 9.477 | 中立 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.522 | +0.52% | +0.049 | 9.522 | 9.522 | 中立 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.445 | +0.60% | +0.056 | 9.445 | 9.445 | 卖出 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.591 | +0.14% | +0.012 | 8.591 | 8.591 | 卖出 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.268 | +0.15% | +0.012 | 8.268 | 8.268 | 卖出 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.096 | +0.12% | +0.010 | 8.096 | 8.096 | 卖出 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.168 | +0.13% | +0.011 | 8.168 | 8.168 | 卖出 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.265 | +0.13% | +0.011 | 8.265 | 8.265 | 卖出 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.441 | +0.13% | +0.011 | 8.441 | 8.441 | 卖出 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.595 | +0.14% | +0.012 | 8.595 | 8.595 | 卖出 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.734 | +0.13% | +0.011 | 8.734 | 8.734 | 卖出 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.864 | +0.12% | +0.011 | 8.864 | 8.864 | 卖出 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.926 | +0.16% | +0.014 | 8.926 | 8.926 | 卖出 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.004 | +0.14% | +0.013 | 9.004 | 9.004 | 卖出 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.901 | +0.13% | +0.012 | 8.901 | 8.901 | 卖出 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.605 | +0.15% | +0.013 | 8.605 | 8.605 | 卖出 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.465 | +0.15% | +0.013 | 8.465 | 8.465 | 卖出 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.293 | +0.16% | +0.013 | 8.293 | 8.293 | 卖出 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.156 | +0.16% | +0.013 | 8.156 | 8.156 | 强烈卖出 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.021 | +0.16% | +0.013 | 8.021 | 8.021 | 卖出 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.240 | +0.16% | +0.013 | 8.240 | 8.240 | 卖出 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.610 | −0.05% | −0.004 | 8.610 | 8.610 | 卖出 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.760 | +0.16% | +0.014 | 8.760 | 8.760 | 卖出 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.899 | +0.16% | +0.014 | 8.899 | 8.899 | 卖出 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.017 | +0.16% | +0.014 | 9.017 | 9.017 | 卖出 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.061 | +0.15% | +0.014 | 9.061 | 9.061 | 卖出 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.929 | +0.16% | +0.014 | 8.929 | 8.929 | 卖出 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.479 | +0.15% | +0.013 | 8.479 | 8.479 | 卖出 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.313 | +0.17% | +0.014 | 8.313 | 8.313 | 卖出 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.154 | +0.17% | +0.014 | 8.154 | 8.154 | 卖出 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.052 | +0.16% | +0.013 | 8.052 | 8.052 | 卖出 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.134 | +0.17% | +0.014 | 8.134 | 8.134 | 卖出 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.326 | +0.17% | +0.014 | 8.326 | 8.326 | 卖出 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.756 | +0.17% | +0.015 | 8.756 | 8.756 | 卖出 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.943 | +0.17% | +0.015 | 8.943 | 8.943 | 卖出 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.025 | +0.17% | +0.015 | 9.025 | 9.025 | 卖出 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.126 | +0.16% | +0.015 | 9.126 | 9.126 | 卖出 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.098 | +0.17% | +0.015 | 9.098 | 9.098 | 卖出 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.046 | +0.17% | +0.015 | 9.046 | 9.046 | 卖出 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.833 | +0.17% | +0.015 | 8.833 | 8.833 | 卖出 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.692 | +0.17% | +0.015 | 8.692 | 8.692 | 卖出 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.497 | +0.18% | +0.015 | 8.497 | 8.497 | 卖出 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.375 | +0.18% | +0.015 | 8.375 | 8.375 | 卖出 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.548 | +0.18% | +0.015 | 8.548 | 8.548 | 卖出 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.759 | +0.17% | +0.015 | 8.759 | 8.759 | 卖出 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.063 | +0.18% | +0.016 | 9.063 | 9.063 | 卖出 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.202 | +0.17% | +0.016 | 9.202 | 9.202 | 卖出 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.276 | +0.17% | +0.016 | 9.276 | 9.276 | 卖出 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.477 | +0.17% | +0.016 | 9.477 | 9.477 | 卖出 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.445 | +0.17% | +0.016 | 9.445 | 9.445 | 卖出 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.384 | +0.17% | +0.016 | 9.384 | 9.384 | 卖出 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.210 | +0.18% | +0.017 | 9.210 | 9.210 | 卖出 |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.049 | +0.19% | +0.017 | 9.049 | 9.049 | 卖出 |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.927 | +0.19% | +0.017 | 8.927 | 8.927 | 卖出 |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.833 | +0.18% | +0.016 | 8.833 | 8.833 | 卖出 |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9.010 | +0.19% | +0.017 | 9.010 | 9.010 | 卖出 |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9.169 | +0.19% | +0.017 | 9.169 | 9.169 | 卖出 |