List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
UBLF2026 UK Base Electricity Futures (Gregorian) (Jan 2026)	2025-12-30	84.49	+0.33%	+0.28	84.49	84.49	中立
UBLG2026 UK Base Electricity Futures (Gregorian) (Feb 2026)	2026-01-29	81.31	+0.36%	+0.29	81.31	81.31	卖出
UBLH2026 UK Base Electricity Futures (Gregorian) (Mar 2026)	2026-02-26	72.92	−0.14%	−0.10	72.92	72.92	卖出
UBLJ2026 UK Base Electricity Futures (Gregorian) (Apr 2026)	2026-03-30	70.98	−0.25%	−0.18	70.98	70.98	中立
UBLK2026 UK Base Electricity Futures (Gregorian) (May 2026)	2026-04-29	69.96	+0.52%	+0.36	69.96	69.96	买入
UBLM2026 UK Base Electricity Futures (Gregorian) (Jun 2026)	2026-05-28	68.97	+0.74%	+0.51	68.97	68.97	买入
UBLN2026 UK Base Electricity Futures (Gregorian) (Jul 2026)	2026-06-29	69.22	+0.99%	+0.68	69.22	69.22	买入
UBLQ2026 UK Base Electricity Futures (Gregorian) (Aug 2026)	2026-07-30	69.38	+0.99%	+0.68	69.38	69.38	买入
UBLU2026 UK Base Electricity Futures (Gregorian) (Sep 2026)	2026-08-27	71.64	+0.96%	+0.68	71.64	71.64	买入
UBLV2026 UK Base Electricity Futures (Gregorian) (Oct 2026)	2026-09-29	73.13	+0.62%	+0.45	73.13	73.13	中立
UBLX2026 UK Base Electricity Futures (Gregorian) (Nov 2026)	2026-10-29	75.04	+0.62%	+0.46	75.04	75.04	中立
UBLZ2026 UK Base Electricity Futures (Gregorian) (Dec 2026)	2026-11-27	75.27	+0.61%	+0.46	75.27	75.27	中立
UBLF2027 UK Base Electricity Futures (Gregorian) (Jan 2027)	2026-12-30	79.39	+0.68%	+0.54	79.39	79.39	中立
UBLG2027 UK Base Electricity Futures (Gregorian) (Feb 2027)	2027-01-28	78.90	+0.68%	+0.53	78.90	78.90	中立
UBLH2027 UK Base Electricity Futures (Gregorian) (Mar 2027)	2027-02-25	75.86	+0.68%	+0.51	75.86	75.86	中立
UBLJ2027 UK Base Electricity Futures (Gregorian) (Apr 2027)	2027-03-30	67.82	+1.01%	+0.68	67.82	67.82	买入
UBLK2027 UK Base Electricity Futures (Gregorian) (May 2027)	2027-04-29	65.02	+1.07%	+0.69	65.02	65.02	买入
UBLM2027 UK Base Electricity Futures (Gregorian) (Jun 2027)	2027-05-27	64.80	+1.08%	+0.69	64.80	64.80	买入
UBLN2027 UK Base Electricity Futures (Gregorian) (Jul 2027)	2027-06-29	65.02	+1.07%	+0.69	65.02	65.02	买入
UBLQ2027 UK Base Electricity Futures (Gregorian) (Aug 2027)	2027-07-29	65.52	+1.05%	+0.68	65.52	65.52	买入
UBLU2027 UK Base Electricity Futures (Gregorian) (Sep 2027)	2027-08-27	67.88	+1.03%	+0.69	67.88	67.88	买入
UBLV2027 UK Base Electricity Futures (Gregorian) (Oct 2027)	2027-09-29	75.16	+0.94%	+0.70	75.16	75.16	强烈买入
UBLX2027 UK Base Electricity Futures (Gregorian) (Nov 2027)	2027-10-28	77.10	+0.93%	+0.71	77.10	77.10	强烈买入
UBLZ2027 UK Base Electricity Futures (Gregorian) (Dec 2027)	2027-11-29	77.34	+0.93%	+0.71	77.34	77.34	强烈买入
UBLF2028 UK Base Electricity Futures (Gregorian) (Jan 2028)	2027-12-30	77.26	+0.93%	+0.71	77.26	77.26	强烈买入
UBLG2028 UK Base Electricity Futures (Gregorian) (Feb 2028)	2028-01-28	76.81	+0.93%	+0.71	76.81	76.81	强烈买入
UBLH2028 UK Base Electricity Futures (Gregorian) (Mar 2028)	2028-02-28	74.06	+0.93%	+0.68	74.06	74.06	强烈买入
UBLJ2028 UK Base Electricity Futures (Gregorian) (Apr 2028)	2028-03-30	66.97	+2.64%	+1.72	66.97	66.97	强烈买入
UBLK2028 UK Base Electricity Futures (Gregorian) (May 2028)	2028-04-27	64.59	+2.74%	+1.72	64.59	64.59	强烈买入
UBLM2028 UK Base Electricity Futures (Gregorian) (Jun 2028)	2028-05-30	64.39	+2.73%	+1.71	64.39	64.39	强烈买入
UBLN2028 UK Base Electricity Futures (Gregorian) (Jul 2028)	2028-06-29	64.59	+2.72%	+1.71	64.59	64.59	强烈买入
UBLQ2028 UK Base Electricity Futures (Gregorian) (Aug 2028)	2028-07-28	65.10	+2.68%	+1.70	65.10	65.10	强烈买入
UBLU2028 UK Base Electricity Futures (Gregorian) (Sep 2028)	2028-08-30	67.34	+2.59%	+1.70	67.34	67.34	强烈买入
UBLV2028 UK Base Electricity Futures (Gregorian) (Oct 2028)	2028-09-28	73.07	+1.23%	+0.89	73.07	73.07	买入
UBLX2028 UK Base Electricity Futures (Gregorian) (Nov 2028)	2028-10-30	75.15	+1.23%	+0.91	75.15	75.15	买入
UBLZ2028 UK Base Electricity Futures (Gregorian) (Dec 2028)	2028-11-29	75.31	+1.22%	+0.91	75.31	75.31	买入
UBLF2029 UK Base Electricity Futures (Gregorian) (Jan 2029)	2028-12-28	75.28	+1.21%	+0.90	75.28	75.28	买入
UBLG2029 UK Base Electricity Futures (Gregorian) (Feb 2029)	2029-01-30	74.87	+1.22%	+0.90	74.87	74.87	买入
UBLH2029 UK Base Electricity Futures (Gregorian) (Mar 2029)	2029-02-27	72.31	+1.22%	+0.87	72.31	72.31	买入
UBLJ2029 UK Base Electricity Futures (Gregorian) (Apr 2029)	2029-03-28	66.20	+1.25%	+0.82	66.20	66.20	买入
UBLK2029 UK Base Electricity Futures (Gregorian) (May 2029)	2029-04-27	63.90	+1.30%	+0.82	63.90	63.90	买入
UBLM2029 UK Base Electricity Futures (Gregorian) (Jun 2029)	2029-05-30	63.84	+1.29%	+0.81	63.84	63.84	买入
UBLN2029 UK Base Electricity Futures (Gregorian) (Jul 2029)	2029-06-28	64.19	+1.25%	+0.79	64.19	64.19	强烈买入
UBLQ2029 UK Base Electricity Futures (Gregorian) (Aug 2029)	2029-07-30	64.52	+1.21%	+0.77	64.52	64.52	买入
UBLU2029 UK Base Electricity Futures (Gregorian) (Sep 2029)	2029-08-30	66.72	+1.15%	+0.76	66.72	66.72	买入
UBLV2029 UK Base Electricity Futures (Gregorian) (Oct 2029)	2029-09-27	73.52	+0.75%	+0.55	73.52	73.52	买入
UBLX2029 UK Base Electricity Futures (Gregorian) (Nov 2029)	2029-10-30	75.37	+0.74%	+0.55	75.37	75.37	买入
UBLZ2029 UK Base Electricity Futures (Gregorian) (Dec 2029)	2029-11-29	75.58	+0.72%	+0.54	75.58	75.58	买入
UBLF2030 UK Base Electricity Futures (Gregorian) (Jan 2030)	2029-12-28	75.63	+0.71%	+0.53	75.63	75.63	买入
UBLG2030 UK Base Electricity Futures (Gregorian) (Feb 2030)	2030-01-30	75.19	+0.70%	+0.52	75.19	75.19	买入
UBLH2030 UK Base Electricity Futures (Gregorian) (Mar 2030)	2030-02-27	72.81	+0.71%	+0.51	72.81	72.81	买入
UBLJ2030 UK Base Electricity Futures (Gregorian) (Apr 2030)	2030-03-28	65.46	+1.05%	+0.68	65.46	65.46	买入
UBLK2030 UK Base Electricity Futures (Gregorian) (May 2030)	2030-04-29	63.53	+1.07%	+0.67	63.53	63.53	买入
UBLM2030 UK Base Electricity Futures (Gregorian) (Jun 2030)	2030-05-30	63.38	+1.05%	+0.66	63.38	63.38	买入
UBLN2030 UK Base Electricity Futures (Gregorian) (Jul 2030)	2030-06-27	63.56	+1.02%	+0.64	63.56	63.56	买入
UBLQ2030 UK Base Electricity Futures (Gregorian) (Aug 2030)	2030-07-30	63.94	+1.00%	+0.63	63.94	63.94	买入
UBLU2030 UK Base Electricity Futures (Gregorian) (Sep 2030)	2030-08-29	66.05	+0.95%	+0.62	66.05	66.05	买入
UBLV2030 UK Base Electricity Futures (Gregorian) (Oct 2030)	2030-09-27	73.21	+0.62%	+0.45	73.21	73.21	强烈买入
UBLX2030 UK Base Electricity Futures (Gregorian) (Nov 2030)	2030-10-30	75.06	+0.59%	+0.44	75.06	75.06	强烈买入
UBLZ2030 UK Base Electricity Futures (Gregorian) (Dec 2030)	2030-11-28	75.33	+0.57%	+0.43	75.33	75.33	强烈买入
UBLF2031 UK Base Electricity Futures (Gregorian) (Jan 2031)	2030-12-30	75.27	+0.56%	+0.42	75.27	75.27	强烈买入
UBLG2031 UK Base Electricity Futures (Gregorian) (Feb 2031)	2031-01-30	74.93	+0.55%	+0.41	74.93	74.93	强烈买入
UBLH2031 UK Base Electricity Futures (Gregorian) (Mar 2031)	2031-02-27	73.04	+0.55%	+0.40	73.04	73.04	强烈买入
UBLJ2031 UK Base Electricity Futures (Gregorian) (Apr 2031)	2031-03-28	66.18	+0.81%	+0.53	66.18	66.18	买入
UBLK2031 UK Base Electricity Futures (Gregorian) (May 2031)	2031-04-29	64.41	+0.81%	+0.52	64.41	64.41	买入
UBLM2031 UK Base Electricity Futures (Gregorian) (Jun 2031)	2031-05-29	64.20	+0.78%	+0.50	64.20	64.20	买入
UBLN2031 UK Base Electricity Futures (Gregorian) (Jul 2031)	2031-06-27	64.29	+0.78%	+0.50	64.29	64.29	买入
UBLQ2031 UK Base Electricity Futures (Gregorian) (Aug 2031)	2031-07-30	64.47	+0.75%	+0.48	64.47	64.47	买入
UBLU2031 UK Base Electricity Futures (Gregorian) (Sep 2031)	2031-08-28	66.12	+0.73%	+0.48	66.12	66.12	买入
UBLV2031 UK Base Electricity Futures (Gregorian) (Oct 2031)	2031-09-29	72.52	+0.47%	+0.34	72.52	72.52	强烈买入
UBLX2031 UK Base Electricity Futures (Gregorian) (Nov 2031)	2031-10-30	74.42	+0.45%	+0.33	74.42	74.42	强烈买入
UBLZ2031 UK Base Electricity Futures (Gregorian) (Dec 2031)	2031-11-27	74.63	+0.43%	+0.32	74.63	74.63	买入
UBLF2032 UK Base Electricity Futures (Gregorian) (Jan 2032)	2031-12-30	74.75	+0.42%	+0.31	74.75	74.75	强烈买入
UBLG2032 UK Base Electricity Futures (Gregorian) (Feb 2032)	2032-01-29	74.50	+0.42%	+0.31	74.50	74.50	强烈买入
UBLH2032 UK Base Electricity Futures (Gregorian) (Mar 2032)	2032-02-26	72.90	+0.41%	+0.30	72.90	72.90	强烈买入
UBLJ2032 UK Base Electricity Futures (Gregorian) (Apr 2032)	2032-03-30	66.87	+0.59%	+0.39	66.87	66.87	强烈买入
UBLK2032 UK Base Electricity Futures (Gregorian) (May 2032)	2032-04-29	65.08	+0.57%	+0.37	65.08	65.08	强烈买入
UBLM2032 UK Base Electricity Futures (Gregorian) (Jun 2032)	2032-05-27	64.88	+0.56%	+0.36	64.88	64.88	强烈买入
UBLN2032 UK Base Electricity Futures (Gregorian) (Jul 2032)	2032-06-29	65.01	+0.54%	+0.35	65.01	65.01	强烈买入
UBLQ2032 UK Base Electricity Futures (Gregorian) (Aug 2032)	2032-07-29	65.28	+0.52%	+0.34	65.28	65.28	强烈买入
UBLU2032 UK Base Electricity Futures (Gregorian) (Sep 2032)	2032-08-27	66.92	+0.48%	+0.32	66.92	66.92	强烈买入

UK Base Electricity Futures (Gregorian)

List of individual contracts