Heating Oil/Low Sulphur Gasoil Futures Spread合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2124 | +1.20% | 0.0263 | 2.2225 | 2.1860 | 卖出 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2203 | +1.27% | 0.0279 | 2.2253 | 2.1915 | 中立 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2118 | +1.31% | 0.0286 | 2.2151 | 2.1945 | 中立 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.1901 | +1.02% | 0.0221 | 2.1932 | 2.1849 | 卖出 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.1799 | +0.99% | 0.0214 | 2.1826 | 2.1777 | 卖出 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1737 | +0.92% | 0.0199 | 2.1763 | 2.1737 | 卖出 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1601 | 0.00% | 0.0000 | 2.1601 | 2.1601 | 卖出 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.1675 | −0.07% | −0.0016 | 2.1675 | 2.1675 | 卖出 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.1760 | −0.09% | −0.0019 | 2.1760 | 2.1760 | 卖出 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.1837 | −0.10% | −0.0022 | 2.1837 | 2.1837 | 卖出 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.1885 | −0.13% | −0.0028 | 2.1885 | 2.1885 | 卖出 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2116 | +0.89% | 0.0196 | 2.2116 | 2.2116 | 卖出 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.1973 | −0.19% | −0.0041 | 2.1973 | 2.1973 | 卖出 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.1968 | −0.20% | −0.0043 | 2.1968 | 2.1968 | 卖出 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.1885 | −0.21% | −0.0045 | 2.1885 | 2.1885 | 卖出 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1738 | −0.22% | −0.0048 | 2.1738 | 2.1738 | 卖出 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1645 | −0.24% | −0.0051 | 2.1645 | 2.1645 | 卖出 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1573 | −0.25% | −0.0054 | 2.1573 | 2.1573 | 卖出 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1575 | −0.25% | −0.0055 | 2.1575 | 2.1575 | 卖出 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1585 | −0.25% | −0.0055 | 2.1585 | 2.1585 | 卖出 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1605 | −0.26% | −0.0057 | 2.1605 | 2.1605 | 卖出 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1628 | −0.27% | −0.0058 | 2.1628 | 2.1628 | 卖出 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1608 | −0.27% | −0.0059 | 2.1608 | 2.1608 | 卖出 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1573 | −0.28% | −0.0060 | 2.1573 | 2.1573 | 卖出 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1565 | −0.28% | −0.0060 | 2.1565 | 2.1565 | 卖出 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1568 | −0.28% | −0.0060 | 2.1568 | 2.1568 | 卖出 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1461 | −0.28% | −0.0060 | 2.1461 | 2.1461 | 卖出 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1348 | −0.28% | −0.0060 | 2.1348 | 2.1348 | 卖出 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1277 | −0.28% | −0.0060 | 2.1277 | 2.1277 | 卖出 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1247 | −0.28% | −0.0060 | 2.1247 | 2.1247 | 卖出 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1288 | −0.28% | −0.0060 | 2.1288 | 2.1288 | 卖出 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1293 | −0.28% | −0.0060 | 2.1293 | 2.1293 | 卖出 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1291 | −0.28% | −0.0060 | 2.1291 | 2.1291 | 卖出 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1314 | −0.28% | −0.0060 | 2.1314 | 2.1314 | 卖出 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1296 | −0.28% | −0.0060 | 2.1296 | 2.1296 | 卖出 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1276 | −0.28% | −0.0060 | 2.1276 | 2.1276 | 卖出 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1345 | −0.28% | −0.0060 | 2.1345 | 2.1345 | 卖出 |