Heating Oil/Low Sulphur Gasoil Futures Spread合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.5170 | −0.42% | −0.0106 | 2.5303 | 2.4954 | 卖出 |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.5318 | −0.27% | −0.0068 | 2.5414 | 2.5075 | 卖出 |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.5408 | −0.27% | −0.0069 | 2.5464 | 2.5287 | 卖出 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5561 | 0.00% | 0.0000 | 2.5561 | 2.5561 | 卖出 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5631 | 0.00% | 0.0000 | 2.5631 | 2.5631 | 卖出 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5627 | 0.00% | 0.0000 | 2.5627 | 2.5627 | 卖出 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5562 | 0.00% | 0.0000 | 2.5562 | 2.5562 | 卖出 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5531 | −0.57% | −0.0147 | 2.5531 | 2.5531 | 卖出 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5431 | −0.53% | −0.0135 | 2.5431 | 2.5431 | 卖出 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.5272 | 0.00% | 0.0000 | 2.5272 | 2.5272 | 卖出 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.5050 | −0.43% | −0.0109 | 2.5050 | 2.5050 | 卖出 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4905 | −0.39% | −0.0097 | 2.4905 | 2.4905 | 卖出 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4784 | −0.33% | −0.0081 | 2.4784 | 2.4784 | 卖出 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4706 | −0.29% | −0.0073 | 2.4706 | 2.4706 | 卖出 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4645 | −0.27% | −0.0066 | 2.4645 | 2.4645 | 卖出 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4606 | −0.25% | −0.0062 | 2.4606 | 2.4606 | 卖出 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4564 | −0.25% | −0.0061 | 2.4564 | 2.4564 | 卖出 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4485 | −0.25% | −0.0061 | 2.4485 | 2.4485 | 卖出 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4379 | −0.25% | −0.0060 | 2.4379 | 2.4379 | 卖出 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4305 | −0.25% | −0.0060 | 2.4305 | 2.4305 | 卖出 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4209 | −0.25% | −0.0060 | 2.4209 | 2.4209 | 卖出 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4092 | −0.25% | −0.0060 | 2.4092 | 2.4092 | 卖出 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3928 | −0.25% | −0.0060 | 2.3928 | 2.3928 | 卖出 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3803 | −0.25% | −0.0060 | 2.3803 | 2.3803 | 卖出 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3712 | −0.25% | −0.0060 | 2.3712 | 2.3712 | 卖出 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3688 | −0.25% | −0.0060 | 2.3688 | 2.3688 | 卖出 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3675 | −0.25% | −0.0060 | 2.3675 | 2.3675 | 卖出 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3656 | −0.25% | −0.0060 | 2.3656 | 2.3656 | 卖出 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3614 | −0.25% | −0.0060 | 2.3614 | 2.3614 | 卖出 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3531 | −0.25% | −0.0060 | 2.3531 | 2.3531 | 卖出 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3430 | −0.26% | −0.0060 | 2.3430 | 2.3430 | 卖出 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3410 | −0.26% | −0.0060 | 2.3410 | 2.3410 | 强烈卖出 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3349 | −0.26% | −0.0060 | 2.3349 | 2.3349 | 强烈卖出 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3284 | −0.26% | −0.0060 | 2.3284 | 2.3284 | 强烈卖出 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3172 | −0.26% | −0.0060 | 2.3172 | 2.3172 | 强烈卖出 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3091 | −0.26% | −0.0060 | 2.3091 | 2.3091 | 强烈卖出 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2984 | −0.26% | −0.0060 | 2.2984 | 2.2984 | 强烈卖出 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3019 | −0.26% | −0.0060 | 2.3019 | 2.3019 | 强烈卖出 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2998 | −0.26% | −0.0060 | 2.2998 | 2.2998 | 强烈卖出 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2972 | −0.26% | −0.0060 | 2.2972 | 2.2972 | 强烈卖出 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2975 | −0.26% | −0.0060 | 2.2975 | 2.2975 | 强烈卖出 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2946 | −0.26% | −0.0060 | 2.2946 | 2.2946 | 强烈卖出 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2898 | −0.26% | −0.0060 | 2.2898 | 2.2898 | 强烈卖出 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2967 | −0.26% | −0.0060 | 2.2967 | 2.2967 | 强烈卖出 |