Heating Oil/Low Sulphur Gasoil Futures Spread合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.6210 | +0.15% | 0.0038 | 2.6407 | 2.5821 | 买入 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.5616 | −0.18% | −0.0047 | 2.5874 | 2.5310 | 买入 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4947 | −0.22% | −0.0054 | 2.5174 | 2.4694 | 买入 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4417 | −0.20% | −0.0049 | 2.4574 | 2.4196 | 买入 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4025 | −0.08% | −0.0019 | 2.4120 | 2.3882 | 买入 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.3874 | −0.06% | −0.0014 | 2.3931 | 2.3874 | 买入 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.3771 | −0.08% | −0.0018 | 2.3819 | 2.3771 | 买入 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.3723 | −0.12% | −0.0028 | 2.3723 | 2.3723 | 买入 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.3676 | −0.15% | −0.0036 | 2.3676 | 2.3676 | 买入 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.3603 | −0.16% | −0.0037 | 2.3603 | 2.3603 | 买入 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.3517 | −0.12% | −0.0028 | 2.3517 | 2.3517 | 买入 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3487 | −0.08% | −0.0018 | 2.3487 | 2.3487 | 买入 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3403 | −0.04% | −0.0009 | 2.3403 | 2.3403 | 买入 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3255 | −0.01% | −0.0002 | 2.3255 | 2.3255 | 买入 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3042 | +0.01% | 0.0002 | 2.3042 | 2.3042 | 买入 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2884 | +0.02% | 0.0005 | 2.2884 | 2.2884 | 买入 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2760 | 0.00% | 0.0000 | 2.2760 | 2.2760 | 买入 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2725 | 0.00% | 0.0000 | 2.2725 | 2.2725 | 买入 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2701 | 0.00% | 0.0000 | 2.2701 | 2.2701 | 买入 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2690 | 0.00% | 0.0000 | 2.2690 | 2.2690 | 买入 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2683 | 0.00% | 0.0000 | 2.2683 | 2.2683 | 买入 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2635 | 0.00% | 0.0000 | 2.2635 | 2.2635 | 买入 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2577 | 0.00% | 0.0000 | 2.2577 | 2.2577 | 买入 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2555 | 0.00% | 0.0000 | 2.2555 | 2.2555 | 买入 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2531 | 0.00% | 0.0000 | 2.2531 | 2.2531 | 买入 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2411 | 0.00% | 0.0000 | 2.2411 | 2.2411 | 买入 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2278 | 0.00% | 0.0000 | 2.2278 | 2.2278 | 买入 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2189 | 0.00% | 0.0000 | 2.2189 | 2.2189 | 买入 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2172 | 0.00% | 0.0000 | 2.2172 | 2.2172 | 买入 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2168 | 0.00% | 0.0000 | 2.2168 | 2.2168 | 买入 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2160 | 0.00% | 0.0000 | 2.2160 | 2.2160 | 买入 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2147 | 0.00% | 0.0000 | 2.2147 | 2.2147 | 买入 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2156 | 0.00% | 0.0000 | 2.2156 | 2.2156 | 买入 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2124 | 0.00% | 0.0000 | 2.2124 | 2.2124 | 买入 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2092 | 0.00% | 0.0000 | 2.2092 | 2.2092 | 买入 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2155 | 0.00% | 0.0000 | 2.2155 | 2.2155 | 买入 |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.2151 | 0.00% | 0.0000 | 2.2151 | 2.2151 | 中立 |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.2038 | 0.00% | 0.0000 | 2.2038 | 2.2038 | 中立 |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1919 | 0.00% | 0.0000 | 2.1919 | 2.1919 | 中立 |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1842 | 0.00% | 0.0000 | 2.1842 | 2.1842 | 中立 |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1806 | 0.00% | 0.0000 | 2.1806 | 2.1806 | 中立 |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1840 | 0.00% | 0.0000 | 2.1840 | 2.1840 | 中立 |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1839 | 0.00% | 0.0000 | 2.1839 | 2.1839 | 中立 |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1831 | 0.00% | 0.0000 | 2.1831 | 2.1831 | 中立 |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1847 | 0.00% | 0.0000 | 2.1847 | 2.1847 | 中立 |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1823 | 0.00% | 0.0000 | 2.1823 | 2.1823 | 中立 |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1797 | 0.00% | 0.0000 | 2.1797 | 2.1797 | 中立 |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1866 | 0.00% | 0.0000 | 2.1866 | 2.1866 | 中立 |