Heating Oil/Low Sulphur Gasoil Futures Spread合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.2773 | +0.13% | 0.0029 | 2.2891 | 2.2490 | 买入 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2878 | +0.17% | 0.0039 | 2.3030 | 2.2588 | 买入 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2888 | +0.16% | 0.0037 | 2.3021 | 2.2604 | 买入 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2761 | +0.08% | 0.0019 | 2.2864 | 2.2499 | 买入 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2617 | +0.11% | 0.0024 | 2.2652 | 2.2425 | 买入 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2540 | +0.26% | 0.0059 | 2.2540 | 2.2318 | 买入 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2459 | +0.29% | 0.0066 | 2.2459 | 2.2234 | 买入 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2411 | +1.43% | 0.0315 | 2.2411 | 2.2411 | 买入 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2447 | +1.36% | 0.0301 | 2.2447 | 2.2447 | 买入 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2510 | 0.00% | 0.0000 | 2.2510 | 2.2510 | 买入 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2578 | +1.23% | 0.0274 | 2.2578 | 2.2578 | 买入 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2626 | +1.16% | 0.0259 | 2.2626 | 2.2626 | 买入 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2661 | 0.00% | 0.0000 | 2.2661 | 2.2661 | 买入 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2714 | +1.04% | 0.0234 | 2.2714 | 2.2714 | 买入 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2701 | +1.01% | 0.0227 | 2.2701 | 2.2701 | 买入 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2608 | +0.98% | 0.0219 | 2.2608 | 2.2608 | 买入 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2455 | +0.95% | 0.0211 | 2.2455 | 2.2455 | 买入 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2353 | +0.92% | 0.0204 | 2.2353 | 2.2353 | 买入 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2274 | +0.89% | 0.0197 | 2.2274 | 2.2274 | 买入 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2285 | +0.89% | 0.0196 | 2.2285 | 2.2285 | 中立 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2305 | +0.85% | 0.0187 | 2.2305 | 2.2305 | 买入 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2321 | +0.77% | 0.0171 | 2.2321 | 2.2321 | 中立 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2337 | +0.77% | 0.0170 | 2.2337 | 2.2337 | 中立 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2317 | +0.76% | 0.0169 | 2.2317 | 2.2317 | 中立 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2278 | +0.76% | 0.0168 | 2.2278 | 2.2278 | 中立 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2271 | +0.76% | 0.0168 | 2.2271 | 2.2271 | 中立 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2275 | +0.76% | 0.0168 | 2.2275 | 2.2275 | 中立 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2168 | +0.76% | 0.0168 | 2.2168 | 2.2168 | 中立 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2061 | +0.77% | 0.0168 | 2.2061 | 2.2061 | 中立 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1992 | +0.77% | 0.0168 | 2.1992 | 2.1992 | 中立 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1964 | +0.77% | 0.0168 | 2.1964 | 2.1964 | 中立 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2008 | +0.77% | 0.0168 | 2.2008 | 2.2008 | 中立 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2015 | +0.77% | 0.0168 | 2.2015 | 2.2015 | 中立 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2016 | +0.77% | 0.0168 | 2.2016 | 2.2016 | 中立 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2040 | +0.77% | 0.0168 | 2.2040 | 2.2040 | 中立 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2025 | +0.77% | 0.0168 | 2.2025 | 2.2025 | 中立 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2008 | +0.77% | 0.0168 | 2.2008 | 2.2008 | 中立 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2077 | +0.77% | 0.0168 | 2.2077 | 2.2077 | 中立 |