商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.5291 | −0.31% | −0.0079 | 2.5420 | 2.5282 | 买入 | |
2024-07-30 | 2.5409 | −0.41% | −0.0104 | 2.5573 | 2.5352 | 买入 | |
2024-08-29 | 2.5542 | −0.34% | −0.0088 | 2.5688 | 2.5483 | 买入 | |
2024-09-27 | 2.5616 | −0.30% | −0.0076 | 2.5670 | 2.5597 | 买入 | |
2024-10-30 | 2.5609 | −0.21% | −0.0053 | 2.5645 | 2.5575 | 买入 | |
2024-11-27 | 2.5546 | −0.19% | −0.0048 | 2.5580 | 2.5500 | 买入 | |
2024-12-30 | 2.5582 | 0.00% | 0.0000 | 2.5582 | 2.5582 | 买入 | |
2025-01-30 | 2.5509 | +0.36% | 0.0092 | 2.5509 | 2.5509 | 买入 | |
2025-02-27 | 2.5359 | 0.00% | 0.0000 | 2.5359 | 2.5359 | 买入 | |
2025-03-28 | 2.5135 | +0.37% | 0.0092 | 2.5135 | 2.5135 | 强烈买入 | |
2025-04-29 | 2.4981 | +0.37% | 0.0092 | 2.4981 | 2.4981 | 强烈买入 | |
2025-05-29 | 2.4865 | +0.37% | 0.0092 | 2.4865 | 2.4865 | 强烈买入 | |
2025-06-27 | 2.4833 | +0.37% | 0.0092 | 2.4833 | 2.4833 | 强烈买入 | |
2025-07-30 | 2.4819 | +0.37% | 0.0092 | 2.4819 | 2.4819 | 强烈买入 | |
2025-08-28 | 2.4819 | +0.37% | 0.0092 | 2.4819 | 2.4819 | 强烈买入 | |
2025-09-29 | 2.4806 | +0.37% | 0.0092 | 2.4806 | 2.4806 | 强烈买入 | |
2025-10-30 | 2.4739 | +0.37% | 0.0092 | 2.4739 | 2.4739 | 强烈买入 | |
2025-11-26 | 2.4640 | 0.00% | 0.0000 | 2.4640 | 2.4640 | 买入 | |
2025-12-30 | 2.4574 | +0.38% | 0.0092 | 2.4574 | 2.4574 | 强烈买入 | |
2026-01-29 | 2.4483 | +0.38% | 0.0092 | 2.4483 | 2.4483 | 强烈买入 | |
2026-02-26 | 2.4365 | +0.38% | 0.0092 | 2.4365 | 2.4365 | 强烈买入 | |
2026-03-30 | 2.4212 | +0.38% | 0.0092 | 2.4212 | 2.4212 | 强烈买入 | |
2026-04-29 | 2.4118 | +0.38% | 0.0092 | 2.4118 | 2.4118 | 强烈买入 | |
2026-05-28 | 2.4051 | +0.38% | 0.0092 | 2.4051 | 2.4051 | 强烈买入 | |
2026-06-29 | 2.4040 | +0.38% | 0.0092 | 2.4040 | 2.4040 | 强烈买入 | |
2026-07-30 | 2.4034 | +0.38% | 0.0092 | 2.4034 | 2.4034 | 强烈买入 | |
2026-08-28 | 2.4029 | +0.38% | 0.0092 | 2.4029 | 2.4029 | 强烈买入 | |
2026-09-29 | 2.4000 | +0.38% | 0.0092 | 2.4000 | 2.4000 | 强烈买入 | |
2026-10-29 | 2.3926 | +0.39% | 0.0092 | 2.3926 | 2.3926 | 强烈买入 | |
2026-11-27 | 2.3832 | +0.39% | 0.0092 | 2.3832 | 2.3832 | 强烈买入 | |
2026-12-30 | 2.3802 | +0.39% | 0.0092 | 2.3802 | 2.3802 | 强烈买入 | |
2027-01-28 | 2.3739 | +0.39% | 0.0092 | 2.3739 | 2.3739 | 强烈买入 | |
2027-02-25 | 2.3668 | +0.39% | 0.0092 | 2.3668 | 2.3668 | 强烈买入 | |
2027-03-30 | 2.3564 | +0.39% | 0.0092 | 2.3564 | 2.3564 | 强烈买入 | |
2027-04-29 | 2.3488 | +0.39% | 0.0092 | 2.3488 | 2.3488 | 强烈买入 | |
2027-05-27 | 2.3403 | +0.39% | 0.0092 | 2.3403 | 2.3403 | 强烈买入 | |
2027-06-29 | 2.3436 | +0.39% | 0.0092 | 2.3436 | 2.3436 | 强烈买入 | |
2027-07-29 | 2.3416 | +0.39% | 0.0092 | 2.3416 | 2.3416 | 强烈买入 | |
2027-08-30 | 2.3395 | +0.39% | 0.0092 | 2.3395 | 2.3395 | 强烈买入 | |
2027-09-29 | 2.3401 | +0.39% | 0.0092 | 2.3401 | 2.3401 | 强烈买入 | |
2027-10-28 | 2.3376 | +0.40% | 0.0092 | 2.3376 | 2.3376 | 强烈买入 | |
2027-11-29 | 2.3332 | +0.40% | 0.0092 | 2.3332 | 2.3332 | 强烈买入 | |
2027-12-30 | 2.3401 | +0.39% | 0.0092 | 2.3401 | 2.3401 | 强烈买入 |