Heating Oil/Low Sulphur Gasoil Futures Spread合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2754 | +2.13% | 0.0475 | 2.2754 | 2.2275 | 买入 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2789 | +2.08% | 0.0465 | 2.2789 | 2.2320 | 买入 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2628 | +1.90% | 0.0421 | 2.2630 | 2.2392 | 买入 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2318 | +1.31% | 0.0288 | 2.2318 | 2.2211 | 买入 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2204 | +1.38% | 0.0302 | 2.2204 | 2.2099 | 买入 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2119 | +1.28% | 0.0280 | 2.2119 | 2.1986 | 买入 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2127 | +1.19% | 0.0260 | 2.2127 | 2.2032 | 买入 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2052 | +0.63% | 0.0139 | 2.2052 | 2.2052 | 中立 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.1980 | −1.16% | −0.0259 | 2.1980 | 2.1980 | 卖出 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2042 | −1.14% | −0.0255 | 2.2042 | 2.2042 | 卖出 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2081 | −1.11% | −0.0247 | 2.2081 | 2.2081 | 卖出 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2218 | +0.51% | 0.0113 | 2.2218 | 2.2218 | 中立 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2155 | −1.03% | −0.0231 | 2.2155 | 2.2155 | 卖出 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2139 | −1.00% | −0.0224 | 2.2139 | 2.2139 | 卖出 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2050 | −0.98% | −0.0218 | 2.2050 | 2.2050 | 卖出 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1900 | −0.97% | −0.0214 | 2.1900 | 2.1900 | 卖出 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1799 | −0.95% | −0.0210 | 2.1799 | 2.1799 | 卖出 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1720 | −0.94% | −0.0206 | 2.1720 | 2.1720 | 卖出 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1718 | −0.94% | −0.0207 | 2.1718 | 2.1718 | 卖出 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1727 | −0.94% | −0.0207 | 2.1727 | 2.1727 | 卖出 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1738 | −0.95% | −0.0208 | 2.1738 | 2.1738 | 卖出 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1751 | −0.95% | −0.0209 | 2.1751 | 2.1751 | 卖出 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1726 | −0.95% | −0.0209 | 2.1726 | 2.1726 | 卖出 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1686 | −0.96% | −0.0210 | 2.1686 | 2.1686 | 卖出 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1681 | −0.94% | −0.0206 | 2.1681 | 2.1681 | 卖出 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1671 | −0.95% | −0.0208 | 2.1671 | 2.1671 | 卖出 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1561 | −0.95% | −0.0207 | 2.1561 | 2.1561 | 卖出 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1442 | −0.95% | −0.0206 | 2.1442 | 2.1442 | 卖出 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1366 | −0.95% | −0.0206 | 2.1366 | 2.1366 | 卖出 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1331 | −0.95% | −0.0205 | 2.1331 | 2.1331 | 卖出 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1368 | −0.95% | −0.0204 | 2.1368 | 2.1368 | 卖出 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1369 | −0.94% | −0.0203 | 2.1369 | 2.1369 | 卖出 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1362 | −0.94% | −0.0202 | 2.1362 | 2.1362 | 卖出 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1379 | −0.94% | −0.0202 | 2.1379 | 2.1379 | 卖出 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1356 | −0.93% | −0.0201 | 2.1356 | 2.1356 | 卖出 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1332 | −0.93% | −0.0200 | 2.1332 | 2.1332 | 卖出 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1401 | −0.93% | −0.0200 | 2.1401 | 2.1401 | 卖出 |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1404 | −0.93% | −0.0200 | 2.1404 | 2.1404 | — |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1297 | −0.93% | −0.0200 | 2.1297 | 2.1297 | — |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1186 | −0.94% | −0.0200 | 2.1186 | 2.1186 | — |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1115 | −0.94% | −0.0200 | 2.1115 | 2.1115 | — |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1085 | −0.94% | −0.0200 | 2.1085 | 2.1085 | — |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1127 | −0.94% | −0.0200 | 2.1127 | 2.1127 | — |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1132 | −0.94% | −0.0200 | 2.1132 | 2.1132 | — |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1131 | −0.94% | −0.0200 | 2.1131 | 2.1131 | — |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1154 | −0.94% | −0.0200 | 2.1154 | 2.1154 | — |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1137 | −0.94% | −0.0200 | 2.1137 | 2.1137 | — |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1117 | −0.94% | −0.0200 | 2.1117 | 2.1117 | — |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1186 | −0.94% | −0.0200 | 2.1186 | 2.1186 | — |