Heating Oil/Low Sulphur Gasoil Futures Spread合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4915 | −1.31% | −0.0330 | 2.5269 | 2.4872 | 中立 |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.5101 | −1.13% | −0.0286 | 2.5592 | 2.5035 | 中立 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5265 | −1.01% | −0.0258 | 2.5722 | 2.5202 | 中立 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5362 | −0.89% | −0.0229 | 2.5666 | 2.5321 | 买入 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5358 | −0.83% | −0.0211 | 2.5562 | 2.5317 | 买入 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5307 | −0.81% | −0.0206 | 2.5503 | 2.5307 | 买入 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5308 | −0.80% | −0.0204 | 2.5308 | 2.5308 | 买入 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5238 | −0.78% | −0.0198 | 2.5238 | 2.5238 | 买入 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.5096 | −0.76% | −0.0191 | 2.5096 | 2.5096 | 买入 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4882 | −0.73% | −0.0182 | 2.4882 | 2.4882 | 买入 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4735 | −0.70% | −0.0174 | 2.4735 | 2.4735 | 买入 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4623 | −0.69% | −0.0170 | 2.4623 | 2.4623 | 买入 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4593 | −0.69% | −0.0172 | 2.4593 | 2.4593 | 买入 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4579 | −0.70% | −0.0173 | 2.4579 | 2.4579 | 买入 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4580 | −0.69% | −0.0171 | 2.4580 | 2.4580 | 买入 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4571 | −0.67% | −0.0166 | 2.4571 | 2.4571 | 买入 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4516 | −0.62% | −0.0154 | 2.4516 | 2.4516 | 买入 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4425 | −0.59% | −0.0144 | 2.4425 | 2.4425 | 买入 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4356 | −0.58% | −0.0141 | 2.4356 | 2.4356 | 买入 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4262 | −0.57% | −0.0140 | 2.4262 | 2.4262 | 买入 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4141 | −0.58% | −0.0140 | 2.4141 | 2.4141 | 买入 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3986 | −0.58% | −0.0140 | 2.3986 | 2.3986 | 买入 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3891 | −0.58% | −0.0140 | 2.3891 | 2.3891 | 买入 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3824 | −0.58% | −0.0140 | 2.3824 | 2.3824 | 买入 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3812 | −0.58% | −0.0140 | 2.3812 | 2.3812 | 买入 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3806 | −0.58% | −0.0140 | 2.3806 | 2.3806 | 买入 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3800 | −0.58% | −0.0140 | 2.3800 | 2.3800 | 买入 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3770 | −0.59% | −0.0140 | 2.3770 | 2.3770 | 买入 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3696 | −0.59% | −0.0140 | 2.3696 | 2.3696 | 买入 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3601 | −0.59% | −0.0140 | 2.3601 | 2.3601 | 买入 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3571 | −0.59% | −0.0140 | 2.3571 | 2.3571 | 买入 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3507 | −0.59% | −0.0140 | 2.3507 | 2.3507 | 买入 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3435 | −0.59% | −0.0140 | 2.3435 | 2.3435 | 买入 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3331 | −0.60% | −0.0140 | 2.3331 | 2.3331 | 买入 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3254 | −0.60% | −0.0140 | 2.3254 | 2.3254 | 买入 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3169 | −0.60% | −0.0140 | 2.3169 | 2.3169 | 买入 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3201 | −0.60% | −0.0140 | 2.3201 | 2.3201 | 买入 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3180 | −0.60% | −0.0140 | 2.3180 | 2.3180 | 买入 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3159 | −0.60% | −0.0140 | 2.3159 | 2.3159 | 买入 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3164 | −0.60% | −0.0140 | 2.3164 | 2.3164 | 买入 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.3139 | −0.60% | −0.0140 | 2.3139 | 2.3139 | 买入 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.3089 | −0.60% | −0.0140 | 2.3089 | 2.3089 | 买入 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3158 | −0.60% | −0.0140 | 2.3158 | 2.3158 | 买入 |