开始
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

没有交易
在超级图表上查看
概览 新闻 讨论 技术指标 远期曲线 季节性
合约

Heating Oil/Low Sulphur Gasoil Futures Spread合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.4497+0.24%0.00592.47902.4392
买入
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.3980+0.56%0.01342.41662.3789
强烈买入
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.3461+0.43%0.01002.36462.3305
买入
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.3180+0.45%0.01032.31842.3026
买入
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.3045+0.36%0.00832.30472.2964
买入
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.2998+0.33%0.00762.29982.2995
买入
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.29610.00%0.00002.29612.2961
中立
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.2997+0.02%0.00052.29972.2997
中立
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.2980+0.02%0.00052.29802.2980
中立
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.29290.00%0.00002.29292.2929
中立
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.2908+0.02%0.00052.29082.2908
中立
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.2824+0.02%0.00052.28242.2824
中立
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.2673+0.02%0.00052.26732.2673
卖出
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.2460+0.02%0.00052.24602.2460
卖出
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.2327+0.02%0.00052.23272.2327
卖出
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.2230+0.02%0.00052.22302.2230
卖出
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.2214+0.02%0.00052.22142.2214
卖出
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.2210+0.02%0.00052.22102.2210
卖出
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.2220+0.02%0.00052.22202.2220
卖出
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.2234+0.02%0.00052.22342.2234
卖出
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.2214+0.02%0.00052.22142.2214
卖出
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.2177+0.02%0.00052.21772.2177
卖出
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.2174+0.02%0.00052.21742.2174
卖出
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.2156+0.02%0.00052.21562.2156
卖出
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.2043+0.02%0.00052.20432.2043
卖出
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.1917+0.02%0.00052.19172.1917
卖出
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.1834+0.02%0.00052.18342.1834
卖出
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.1823+0.02%0.00052.18232.1823
卖出
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.1826+0.02%0.00052.18262.1826
卖出
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.1824+0.02%0.00052.18242.1824
卖出
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.1818+0.02%0.00052.18182.1818
卖出
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.1832+0.02%0.00052.18322.1832
卖出
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.1808+0.02%0.00052.18082.1808
卖出
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.1800+0.02%0.00052.18002.1800
卖出
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.1863+0.02%0.00052.18632.1863
卖出
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282.1859+0.02%0.00052.18592.1859
卖出
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282.1746+0.02%0.00052.17462.1746
卖出
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302.1627+0.02%0.00052.16272.1627
卖出
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272.1550+0.02%0.00052.15502.1550
卖出
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302.1514+0.02%0.00052.15142.1514
卖出
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292.1548+0.02%0.00052.15482.1548
卖出
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282.1547+0.02%0.00052.15472.1547
卖出
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302.1539+0.02%0.00052.15392.1539
卖出
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282.1555+0.02%0.00052.15552.1555
卖出
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302.1531+0.02%0.00052.15312.1531
卖出
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292.1505+0.02%0.00052.15052.1505
卖出
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282.1574+0.02%0.00052.15742.1574
卖出