商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.4873 | +0.19% | 0.0048 | 2.4886 | 2.4873 | 买入 | |
2024-07-30 | 2.4965 | −0.07% | −0.0018 | 2.5043 | 2.4965 | 中立 | |
2024-08-29 | 2.5096 | −0.06% | −0.0015 | 2.5113 | 2.5096 | 中立 | |
2024-09-27 | 2.5188 | 0.00% | 0.0000 | 2.5188 | 2.5188 | 买入 | |
2024-10-30 | 2.5175 | 0.00% | 0.0000 | 2.5175 | 2.5175 | 买入 | |
2024-11-27 | 2.5129 | 0.00% | 0.0000 | 2.5129 | 2.5129 | 买入 | |
2024-12-30 | 2.5145 | 0.00% | 0.0000 | 2.5145 | 2.5145 | 买入 | |
2025-01-30 | 2.5081 | +0.52% | 0.0129 | 2.5081 | 2.5081 | 买入 | |
2025-02-27 | 2.4935 | +0.51% | 0.0127 | 2.4935 | 2.4935 | 买入 | |
2025-03-28 | 2.4716 | +0.50% | 0.0124 | 2.4716 | 2.4716 | 买入 | |
2025-04-29 | 2.4568 | +0.47% | 0.0116 | 2.4568 | 2.4568 | 买入 | |
2025-05-29 | 2.4455 | +0.42% | 0.0102 | 2.4455 | 2.4455 | 买入 | |
2025-06-27 | 2.4423 | +0.39% | 0.0095 | 2.4423 | 2.4423 | 买入 | |
2025-07-30 | 2.4404 | +0.36% | 0.0087 | 2.4404 | 2.4404 | 买入 | |
2025-08-28 | 2.4398 | +0.32% | 0.0079 | 2.4398 | 2.4398 | 买入 | |
2025-09-29 | 2.4378 | +0.31% | 0.0075 | 2.4378 | 2.4378 | 买入 | |
2025-10-30 | 2.4316 | +0.28% | 0.0068 | 2.4316 | 2.4316 | 买入 | |
2025-11-26 | 2.4226 | +0.26% | 0.0063 | 2.4226 | 2.4226 | 买入 | |
2025-12-30 | 2.4159 | +0.23% | 0.0056 | 2.4159 | 2.4159 | 买入 | |
2026-01-29 | 2.4068 | +0.21% | 0.0050 | 2.4068 | 2.4068 | 买入 | |
2026-02-26 | 2.3952 | +0.19% | 0.0045 | 2.3952 | 2.3952 | 买入 | |
2026-03-30 | 2.3802 | +0.18% | 0.0043 | 2.3802 | 2.3802 | 买入 | |
2026-04-29 | 2.3709 | +0.18% | 0.0042 | 2.3709 | 2.3709 | 买入 | |
2026-05-28 | 2.3644 | +0.17% | 0.0040 | 2.3644 | 2.3644 | 买入 | |
2026-06-29 | 2.3634 | +0.17% | 0.0039 | 2.3634 | 2.3634 | 买入 | |
2026-07-30 | 2.3630 | +0.16% | 0.0037 | 2.3630 | 2.3630 | 买入 | |
2026-08-28 | 2.3626 | +0.15% | 0.0036 | 2.3626 | 2.3626 | 买入 | |
2026-09-29 | 2.3599 | +0.14% | 0.0034 | 2.3599 | 2.3599 | 买入 | |
2026-10-29 | 2.3526 | +0.14% | 0.0033 | 2.3526 | 2.3526 | 买入 | |
2026-11-27 | 2.3434 | +0.13% | 0.0031 | 2.3434 | 2.3434 | 买入 | |
2026-12-30 | 2.3405 | +0.13% | 0.0031 | 2.3405 | 2.3405 | 买入 | |
2027-01-28 | 2.3342 | +0.13% | 0.0031 | 2.3342 | 2.3342 | 买入 | |
2027-02-25 | 2.3272 | +0.13% | 0.0031 | 2.3272 | 2.3272 | 买入 | |
2027-03-30 | 2.3168 | +0.13% | 0.0031 | 2.3168 | 2.3168 | 买入 | |
2027-04-29 | 2.3093 | +0.13% | 0.0031 | 2.3093 | 2.3093 | 买入 | |
2027-05-27 | 2.3008 | +0.13% | 0.0031 | 2.3008 | 2.3008 | 买入 | |
2027-06-29 | 2.3042 | +0.13% | 0.0031 | 2.3042 | 2.3042 | 买入 | |
2027-07-29 | 2.3023 | +0.13% | 0.0031 | 2.3023 | 2.3023 | 买入 | |
2027-08-30 | 2.3002 | +0.13% | 0.0031 | 2.3002 | 2.3002 | 买入 | |
2027-09-29 | 2.3009 | +0.13% | 0.0031 | 2.3009 | 2.3009 | 买入 | |
2027-10-28 | 2.2984 | +0.14% | 0.0031 | 2.2984 | 2.2984 | 买入 | |
2027-11-29 | 2.2941 | +0.14% | 0.0031 | 2.2941 | 2.2941 | 买入 | |
2027-12-30 | 2.3010 | +0.13% | 0.0031 | 2.3010 | 2.3010 | 买入 |