Heating Oil/Low Sulphur Gasoil Futures Spread合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4256 | +1.15% | 0.0276 | 2.4323 | 2.3992 | 买入 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.3622 | +0.87% | 0.0203 | 2.3682 | 2.3446 | 买入 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.3176 | +0.75% | 0.0173 | 2.3226 | 2.3052 | 买入 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2881 | +0.61% | 0.0138 | 2.2881 | 2.2813 | 中立 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2803 | +0.61% | 0.0139 | 2.2807 | 2.2801 | 卖出 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2769 | +0.62% | 0.0141 | 2.2784 | 2.2767 | 中立 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2648 | 0.00% | 0.0000 | 2.2648 | 2.2648 | 卖出 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2665 | 0.00% | 0.0000 | 2.2665 | 2.2665 | 卖出 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2648 | −0.17% | −0.0039 | 2.2648 | 2.2648 | 卖出 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2606 | 0.00% | 0.0000 | 2.2606 | 2.2606 | 卖出 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2608 | −0.20% | −0.0046 | 2.2608 | 2.2608 | 卖出 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2548 | −0.20% | −0.0046 | 2.2548 | 2.2548 | 强烈卖出 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2416 | −0.22% | −0.0049 | 2.2416 | 2.2416 | 强烈卖出 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2214 | −0.23% | −0.0052 | 2.2214 | 2.2214 | 强烈卖出 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2091 | −0.23% | −0.0050 | 2.2091 | 2.2091 | 强烈卖出 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2001 | −0.20% | −0.0045 | 2.2001 | 2.2001 | 强烈卖出 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1992 | −0.19% | −0.0041 | 2.1992 | 2.1992 | 强烈卖出 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1991 | −0.16% | −0.0036 | 2.1991 | 2.1991 | 强烈卖出 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2000 | −0.13% | −0.0029 | 2.2000 | 2.2000 | 强烈卖出 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2013 | −0.11% | −0.0024 | 2.2013 | 2.2013 | 强烈卖出 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1997 | −0.11% | −0.0025 | 2.1997 | 2.1997 | 卖出 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1961 | −0.11% | −0.0025 | 2.1961 | 2.1961 | 强烈卖出 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1961 | −0.11% | −0.0025 | 2.1961 | 2.1961 | 强烈卖出 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1946 | −0.11% | −0.0025 | 2.1946 | 2.1946 | 强烈卖出 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1836 | −0.11% | −0.0025 | 2.1836 | 2.1836 | 强烈卖出 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1712 | −0.12% | −0.0025 | 2.1712 | 2.1712 | 强烈卖出 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1632 | −0.12% | −0.0025 | 2.1632 | 2.1632 | 强烈卖出 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1623 | −0.12% | −0.0025 | 2.1623 | 2.1623 | 卖出 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1629 | −0.12% | −0.0025 | 2.1629 | 2.1629 | 强烈卖出 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1630 | −0.12% | −0.0025 | 2.1630 | 2.1630 | 强烈卖出 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1626 | −0.12% | −0.0025 | 2.1626 | 2.1626 | 强烈卖出 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1643 | −0.12% | −0.0025 | 2.1643 | 2.1643 | 强烈卖出 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1621 | −0.12% | −0.0025 | 2.1621 | 2.1621 | 卖出 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1616 | −0.12% | −0.0025 | 2.1616 | 2.1616 | 卖出 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1679 | −0.12% | −0.0025 | 2.1679 | 2.1679 | 卖出 |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1675 | −0.12% | −0.0025 | 2.1675 | 2.1675 | 强烈卖出 |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1562 | −0.12% | −0.0025 | 2.1562 | 2.1562 | 强烈卖出 |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1443 | −0.12% | −0.0025 | 2.1443 | 2.1443 | 强烈卖出 |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1366 | −0.12% | −0.0025 | 2.1366 | 2.1366 | 强烈卖出 |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1330 | −0.12% | −0.0025 | 2.1330 | 2.1330 | 强烈卖出 |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1364 | −0.12% | −0.0025 | 2.1364 | 2.1364 | 强烈卖出 |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1363 | −0.12% | −0.0025 | 2.1363 | 2.1363 | 强烈卖出 |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1355 | −0.12% | −0.0025 | 2.1355 | 2.1355 | 强烈卖出 |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1371 | −0.12% | −0.0025 | 2.1371 | 2.1371 | 强烈卖出 |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1347 | −0.12% | −0.0025 | 2.1347 | 2.1347 | 强烈卖出 |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1321 | −0.12% | −0.0025 | 2.1321 | 2.1321 | 强烈卖出 |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1390 | −0.12% | −0.0025 | 2.1390 | 2.1390 | 强烈卖出 |