Heating Oil/Low Sulphur Gasoil Futures Spread合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.5269 | +0.10% | 0.0024 | 2.5269 | 2.5269 | 买入 |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.5368 | −0.07% | −0.0019 | 2.5405 | 2.5362 | 买入 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5514 | −0.04% | −0.0009 | 2.5536 | 2.5498 | 买入 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5591 | 0.00% | 0.0000 | 2.5591 | 2.5591 | 买入 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5569 | 0.00% | 0.0000 | 2.5569 | 2.5569 | 买入 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5513 | 0.00% | 0.0000 | 2.5513 | 2.5513 | 买入 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5512 | 0.00% | 0.0000 | 2.5512 | 2.5512 | 买入 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5436 | −0.29% | −0.0073 | 2.5436 | 2.5436 | 买入 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.5287 | −0.28% | −0.0072 | 2.5287 | 2.5287 | 买入 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.5064 | −0.28% | −0.0071 | 2.5064 | 2.5064 | 买入 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4909 | −0.29% | −0.0072 | 2.4909 | 2.4909 | 买入 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4793 | −0.29% | −0.0072 | 2.4793 | 2.4793 | 买入 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4765 | −0.27% | −0.0068 | 2.4765 | 2.4765 | 买入 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4752 | −0.27% | −0.0067 | 2.4752 | 2.4752 | 买入 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4751 | −0.27% | −0.0068 | 2.4751 | 2.4751 | 买入 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4737 | −0.28% | −0.0069 | 2.4737 | 2.4737 | 买入 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4670 | −0.28% | −0.0069 | 2.4670 | 2.4670 | 买入 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4569 | −0.29% | −0.0071 | 2.4569 | 2.4569 | 买入 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4497 | −0.31% | −0.0077 | 2.4497 | 2.4497 | 买入 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4402 | −0.33% | −0.0081 | 2.4402 | 2.4402 | 买入 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4281 | −0.34% | −0.0084 | 2.4281 | 2.4281 | 买入 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.4126 | −0.36% | −0.0086 | 2.4126 | 2.4126 | 买入 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.4031 | −0.36% | −0.0087 | 2.4031 | 2.4031 | 买入 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3964 | −0.36% | −0.0087 | 2.3964 | 2.3964 | 买入 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3952 | −0.37% | −0.0088 | 2.3952 | 2.3952 | 买入 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3946 | −0.37% | −0.0088 | 2.3946 | 2.3946 | 买入 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3940 | −0.37% | −0.0089 | 2.3940 | 2.3940 | 买入 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3910 | −0.37% | −0.0090 | 2.3910 | 2.3910 | 买入 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3836 | −0.38% | −0.0090 | 2.3836 | 2.3836 | 买入 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3741 | −0.38% | −0.0091 | 2.3741 | 2.3741 | 买入 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3711 | −0.38% | −0.0091 | 2.3711 | 2.3711 | 买入 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3647 | −0.39% | −0.0092 | 2.3647 | 2.3647 | 买入 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3575 | −0.39% | −0.0093 | 2.3575 | 2.3575 | 买入 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3471 | −0.39% | −0.0093 | 2.3471 | 2.3471 | 买入 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3394 | −0.40% | −0.0094 | 2.3394 | 2.3394 | 买入 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3309 | −0.40% | −0.0094 | 2.3309 | 2.3309 | 买入 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3341 | −0.41% | −0.0095 | 2.3341 | 2.3341 | 买入 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3320 | −0.41% | −0.0096 | 2.3320 | 2.3320 | 买入 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3299 | −0.41% | −0.0096 | 2.3299 | 2.3299 | 买入 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3304 | −0.41% | −0.0097 | 2.3304 | 2.3304 | 买入 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.3279 | −0.41% | −0.0097 | 2.3279 | 2.3279 | 买入 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.3229 | −0.44% | −0.0103 | 2.3229 | 2.3229 | 买入 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3298 | −0.44% | −0.0103 | 2.3298 | 2.3298 | 买入 |