商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.5469 | +1.49% | 0.0375 | 2.5469 | 2.5141 | 买入 | |
2024-07-30 | 2.5647 | +1.52% | 0.0383 | 2.5650 | 2.5267 | 强烈买入 | |
2024-08-29 | 2.5785 | +1.44% | 0.0367 | 2.5797 | 2.5417 | 强烈买入 | |
2024-09-27 | 2.5837 | +1.33% | 0.0340 | 2.5856 | 2.5483 | 强烈买入 | |
2024-10-30 | 2.5464 | −0.10% | −0.0025 | 2.5699 | 2.5464 | 买入 | |
2024-11-27 | 2.5402 | −0.14% | −0.0036 | 2.5674 | 2.5402 | 买入 | |
2024-12-30 | 2.5436 | 0.00% | 0.0000 | 2.5436 | 2.5436 | 买入 | |
2025-01-30 | 2.5367 | −0.49% | −0.0126 | 2.5367 | 2.5367 | 买入 | |
2025-02-27 | 2.5227 | 0.00% | 0.0000 | 2.5227 | 2.5227 | 买入 | |
2025-03-28 | 2.5012 | −0.49% | −0.0124 | 2.5012 | 2.5012 | 买入 | |
2025-04-29 | 2.4865 | −0.48% | −0.0119 | 2.4865 | 2.4865 | 买入 | |
2025-05-29 | 2.4749 | 0.00% | 0.0000 | 2.4749 | 2.4749 | 买入 | |
2025-06-27 | 2.4726 | −0.42% | −0.0104 | 2.4726 | 2.4726 | 买入 | |
2025-07-30 | 2.4716 | −0.38% | −0.0095 | 2.4716 | 2.4716 | 买入 | |
2025-08-28 | 2.4720 | 0.00% | 0.0000 | 2.4720 | 2.4720 | 买入 | |
2025-09-29 | 2.4712 | −0.34% | −0.0084 | 2.4712 | 2.4712 | 买入 | |
2025-10-30 | 2.4652 | −0.36% | −0.0088 | 2.4652 | 2.4652 | 买入 | |
2025-11-26 | 2.4555 | 0.00% | 0.0000 | 2.4555 | 2.4555 | 买入 | |
2025-12-30 | 2.4488 | −0.39% | −0.0095 | 2.4488 | 2.4488 | 买入 | |
2026-01-29 | 2.4394 | −0.39% | −0.0095 | 2.4394 | 2.4394 | 买入 | |
2026-02-26 | 2.4267 | −0.39% | −0.0095 | 2.4267 | 2.4267 | 买入 | |
2026-03-30 | 2.4106 | −0.39% | −0.0095 | 2.4106 | 2.4106 | 买入 | |
2026-04-29 | 2.4010 | −0.39% | −0.0095 | 2.4010 | 2.4010 | 买入 | |
2026-05-28 | 2.3942 | −0.40% | −0.0095 | 2.3942 | 2.3942 | 买入 | |
2026-06-29 | 2.3929 | −0.40% | −0.0095 | 2.3929 | 2.3929 | 买入 | |
2026-07-30 | 2.3922 | −0.40% | −0.0095 | 2.3922 | 2.3922 | 买入 | |
2026-08-28 | 2.3915 | −0.40% | −0.0095 | 2.3915 | 2.3915 | 买入 | |
2026-09-29 | 2.3884 | −0.40% | −0.0095 | 2.3884 | 2.3884 | 买入 | |
2026-10-29 | 2.3809 | −0.40% | −0.0095 | 2.3809 | 2.3809 | 买入 | |
2026-11-27 | 2.3713 | −0.40% | −0.0095 | 2.3713 | 2.3713 | 买入 | |
2026-12-30 | 2.3681 | −0.40% | −0.0095 | 2.3681 | 2.3681 | 买入 | |
2027-01-28 | 2.3615 | −0.40% | −0.0095 | 2.3615 | 2.3615 | 买入 | |
2027-02-25 | 2.3541 | −0.40% | −0.0095 | 2.3541 | 2.3541 | 买入 | |
2027-03-30 | 2.3435 | −0.40% | −0.0095 | 2.3435 | 2.3435 | 买入 | |
2027-04-29 | 2.3356 | −0.41% | −0.0095 | 2.3356 | 2.3356 | 买入 | |
2027-05-27 | 2.3269 | −0.41% | −0.0095 | 2.3269 | 2.3269 | 买入 | |
2027-06-29 | 2.3299 | −0.41% | −0.0095 | 2.3299 | 2.3299 | 买入 | |
2027-07-29 | 2.3276 | −0.41% | −0.0095 | 2.3276 | 2.3276 | 买入 | |
2027-08-30 | 2.3253 | −0.41% | −0.0095 | 2.3253 | 2.3253 | 买入 | |
2027-09-29 | 2.3256 | −0.41% | −0.0095 | 2.3256 | 2.3256 | 买入 | |
2027-10-28 | 2.3229 | −0.41% | −0.0095 | 2.3229 | 2.3229 | 买入 | |
2027-11-29 | 2.3177 | −0.41% | −0.0095 | 2.3177 | 2.3177 | 买入 | |
2027-12-30 | 2.3246 | −0.41% | −0.0095 | 2.3246 | 2.3246 | 买入 |