RBOB Gasoline Average Price Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9228 | −1.03% | −0.0200 | 1.9415 | 1.9127 | 强烈卖出 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9319 | −1.10% | −0.0214 | 1.9608 | 1.9224 | 强烈卖出 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9528 | −1.05% | −0.0208 | 1.9838 | 1.9438 | 强烈卖出 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1544 | −0.88% | −0.0191 | 2.1575 | 2.1516 | 卖出 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1572 | −0.86% | −0.0188 | 2.1606 | 2.1547 | 卖出 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1449 | −0.82% | −0.0178 | 2.1475 | 2.1422 | 卖出 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1219 | −0.81% | −0.0174 | 2.1219 | 2.1219 | 卖出 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.0923 | −0.83% | −0.0176 | 2.0923 | 2.0923 | 卖出 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0533 | −0.85% | −0.0175 | 2.0533 | 2.0533 | 强烈卖出 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9056 | −0.86% | −0.0166 | 1.9056 | 1.9056 | 强烈卖出 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8658 | −0.92% | −0.0173 | 1.8658 | 1.8658 | 强烈卖出 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8366 | −0.98% | −0.0181 | 1.8366 | 1.8366 | 强烈卖出 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8212 | −1.00% | −0.0184 | 1.8212 | 1.8212 | 强烈卖出 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8209 | −0.93% | −0.0171 | 1.8209 | 1.8209 | 强烈卖出 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8318 | −0.82% | −0.0152 | 1.8318 | 1.8318 | 强烈卖出 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0212 | −0.60% | −0.0123 | 2.0212 | 2.0212 | 强烈卖出 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0221 | −0.53% | −0.0108 | 2.0221 | 2.0221 | 强烈卖出 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0125 | −0.50% | −0.0101 | 2.0125 | 2.0125 | 强烈卖出 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 1.9944 | −0.52% | −0.0104 | 1.9944 | 1.9944 | 强烈卖出 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1.9762 | −0.55% | −0.0110 | 1.9762 | 1.9762 | 强烈卖出 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9452 | −0.56% | −0.0110 | 1.9452 | 1.9452 | 强烈卖出 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8131 | −0.60% | −0.0110 | 1.8131 | 1.8131 | 强烈卖出 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.7910 | −0.61% | −0.0110 | 1.7910 | 1.7910 | 强烈卖出 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.7715 | −0.62% | −0.0110 | 1.7715 | 1.7715 | 强烈卖出 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.7698 | −0.62% | −0.0110 | 1.7698 | 1.7698 | 强烈卖出 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.7825 | −0.61% | −0.0110 | 1.7825 | 1.7825 | 强烈卖出 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8016 | −0.61% | −0.0110 | 1.8016 | 1.8016 | 强烈卖出 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 1.9903 | −0.55% | −0.0110 | 1.9903 | 1.9903 | 强烈卖出 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0064 | −0.55% | −0.0110 | 2.0064 | 2.0064 | 强烈卖出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0005 | −0.55% | −0.0110 | 2.0005 | 2.0005 | 强烈卖出 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 1.9902 | −0.55% | −0.0110 | 1.9902 | 1.9902 | 强烈卖出 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1.9743 | −0.55% | −0.0110 | 1.9743 | 1.9743 | 强烈卖出 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9431 | −0.56% | −0.0110 | 1.9431 | 1.9431 | 强烈卖出 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8157 | −0.60% | −0.0110 | 1.8157 | 1.8157 | 强烈卖出 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.7860 | −0.61% | −0.0110 | 1.7860 | 1.7860 | 强烈卖出 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.7684 | −0.62% | −0.0110 | 1.7684 | 1.7684 | 强烈卖出 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.7648 | −0.62% | −0.0110 | 1.7648 | 1.7648 | 强烈卖出 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.7779 | −0.61% | −0.0110 | 1.7779 | 1.7779 | — |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.7973 | −0.61% | −0.0110 | 1.7973 | 1.7973 | — |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1.9863 | −0.55% | −0.0110 | 1.9863 | 1.9863 | — |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0028 | −0.55% | −0.0110 | 2.0028 | 2.0028 | — |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 1.9985 | −0.55% | −0.0110 | 1.9985 | 1.9985 | — |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1.9882 | −0.55% | −0.0110 | 1.9882 | 1.9882 | — |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1.9723 | −0.55% | −0.0110 | 1.9723 | 1.9723 | — |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1.9411 | −0.56% | −0.0110 | 1.9411 | 1.9411 | — |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8137 | −0.60% | −0.0110 | 1.8137 | 1.8137 | — |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.7840 | −0.61% | −0.0110 | 1.7840 | 1.7840 | — |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.7664 | −0.62% | −0.0110 | 1.7664 | 1.7664 | — |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.7628 | −0.62% | −0.0110 | 1.7628 | 1.7628 | — |