RBOB Gasoline Average Price Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0864 | +0.56% | 0.0117 | 2.0955 | 2.0766 | 买入 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3086 | +0.57% | 0.0131 | 2.3189 | 2.2974 | 买入 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3146 | +0.85% | 0.0194 | 2.3146 | 2.3068 | 买入 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2810 | 0.00% | 0.0000 | 2.2810 | 2.2810 | 中立 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2538 | 0.00% | 0.0000 | 2.2538 | 2.2538 | 中立 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2158 | 0.00% | 0.0000 | 2.2158 | 2.2158 | 中立 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1653 | 0.00% | 0.0000 | 2.1653 | 2.1653 | 中立 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0024 | 0.00% | 0.0000 | 2.0024 | 2.0024 | 中立 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9514 | 0.00% | 0.0000 | 1.9514 | 1.9514 | 卖出 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9220 | +0.46% | 0.0088 | 1.9220 | 1.9219 | 中立 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8948 | +0.14% | 0.0026 | 1.8948 | 1.8948 | 卖出 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8942 | +0.07% | 0.0014 | 1.8942 | 1.8942 | 卖出 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9062 | +0.04% | 0.0007 | 1.9062 | 1.9062 | 卖出 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1027 | +0.04% | 0.0008 | 2.1027 | 2.1027 | 卖出 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1041 | +0.04% | 0.0009 | 2.1041 | 2.1041 | 卖出 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0915 | +0.06% | 0.0012 | 2.0915 | 2.0915 | 卖出 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0726 | +0.13% | 0.0026 | 2.0726 | 2.0726 | 卖出 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0530 | +0.20% | 0.0042 | 2.0530 | 2.0530 | 卖出 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0220 | +0.29% | 0.0058 | 2.0220 | 2.0220 | 卖出 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8875 | +0.39% | 0.0073 | 1.8875 | 1.8875 | 卖出 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8625 | +0.48% | 0.0089 | 1.8625 | 1.8625 | 卖出 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8407 | +0.57% | 0.0105 | 1.8407 | 1.8407 | 卖出 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8389 | +0.57% | 0.0105 | 1.8389 | 1.8389 | 卖出 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8511 | +0.57% | 0.0105 | 1.8511 | 1.8511 | 卖出 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8693 | +0.56% | 0.0105 | 1.8693 | 1.8693 | 卖出 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0572 | +0.51% | 0.0105 | 2.0572 | 2.0572 | 卖出 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0714 | +0.51% | 0.0105 | 2.0714 | 2.0714 | 卖出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0641 | +0.51% | 0.0105 | 2.0641 | 2.0641 | 卖出 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0532 | +0.51% | 0.0105 | 2.0532 | 2.0532 | 卖出 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0367 | +0.52% | 0.0105 | 2.0367 | 2.0367 | 卖出 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0067 | +0.53% | 0.0105 | 2.0067 | 2.0067 | 卖出 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8776 | +0.56% | 0.0105 | 1.8776 | 1.8776 | 卖出 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8493 | +0.57% | 0.0105 | 1.8493 | 1.8493 | 卖出 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8302 | +0.58% | 0.0105 | 1.8302 | 1.8302 | 卖出 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8286 | +0.58% | 0.0105 | 1.8286 | 1.8286 | 卖出 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8417 | +0.57% | 0.0105 | 1.8417 | 1.8417 | 卖出 |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8611 | +0.57% | 0.0105 | 1.8611 | 1.8611 | 卖出 |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0501 | +0.51% | 0.0105 | 2.0501 | 2.0501 | 卖出 |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0666 | +0.51% | 0.0105 | 2.0666 | 2.0666 | 卖出 |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0623 | +0.51% | 0.0105 | 2.0623 | 2.0623 | 卖出 |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0520 | +0.51% | 0.0105 | 2.0520 | 2.0520 | 卖出 |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0361 | +0.52% | 0.0105 | 2.0361 | 2.0361 | 卖出 |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0049 | +0.53% | 0.0105 | 2.0049 | 2.0049 | 卖出 |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8775 | +0.56% | 0.0105 | 1.8775 | 1.8775 | 卖出 |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8478 | +0.57% | 0.0105 | 1.8478 | 1.8478 | 卖出 |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8302 | +0.58% | 0.0105 | 1.8302 | 1.8302 | 卖出 |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8266 | +0.58% | 0.0105 | 1.8266 | 1.8266 | 卖出 |