开始
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.7082+0.41%+0.00691.71891.6955
卖出
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.7144+0.44%+0.00751.72511.7003
卖出
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.7371+0.55%+0.00951.74621.7216
卖出
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301.9527+0.71%+0.01371.95661.9351
卖出
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291.9587+0.74%+0.01431.95931.9587
卖出
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281.9483+0.72%+0.01401.94831.9406
卖出
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.9254+0.70%+0.01341.92541.9188
卖出
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.8954+0.68%+0.01281.89541.8954
卖出
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.8541+0.66%+0.01211.85411.8541
卖出
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.7112+0.76%+0.01291.71121.7112
卖出
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.6721+0.77%+0.01281.67211.6721
卖出
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.6455+0.76%+0.01241.64551.6455
卖出
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.6351+0.76%+0.01231.63511.6351
卖出
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.6412+0.77%+0.01261.64121.6412
卖出
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.6593+0.78%+0.01281.65931.6593
卖出
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.8540+0.70%+0.01281.85401.8540
卖出
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.8591+0.69%+0.01281.85911.8591
卖出
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.8556+0.69%+0.01281.85561.8556
卖出
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.8417+0.70%+0.01281.84171.8417
卖出
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8226+0.71%+0.01281.82261.8226
卖出
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.8000+0.72%+0.01281.80001.8000
卖出
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.6687+0.77%+0.01281.66871.6687
卖出
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.6444+0.78%+0.01281.64441.6444
卖出
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6326+0.79%+0.01281.63261.6326
卖出
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6300+0.79%+0.01281.63001.6300
卖出
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.6431+0.79%+0.01281.64311.6431
卖出
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.6620+0.78%+0.01281.66201.6620
卖出
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.8506+0.70%+0.01281.85061.8506
卖出
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.8666+0.69%+0.01281.86661.8666
卖出
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.8619+0.69%+0.01281.86191.8619
卖出
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.8515+0.70%+0.01281.85151.8515
卖出
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8354+0.70%+0.01281.83541.8354
卖出
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.8046+0.71%+0.01281.80461.8046
卖出
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.6772+0.77%+0.01281.67721.6772
卖出
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.6472+0.78%+0.01281.64721.6472
卖出
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6300+0.79%+0.01281.63001.6300
卖出
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6275+0.79%+0.01281.62751.6275
卖出
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.6406+0.79%+0.01281.64061.6406
中立
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.6595+0.78%+0.01281.65951.6595
中立
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.8481+0.70%+0.01281.84811.8481
中立
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.8641+0.69%+0.01281.86411.8641
中立
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.8594+0.69%+0.01281.85941.8594
中立
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.8491+0.70%+0.01281.84911.8491
中立
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8330+0.70%+0.01281.83301.8330
中立
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.8022+0.72%+0.01281.80221.8022
中立
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.6748+0.77%+0.01281.67481.6748
中立
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.6448+0.78%+0.01281.64481.6448
中立
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6276+0.79%+0.01281.62761.6276
中立
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6251+0.79%+0.01281.62511.6251
中立