合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8405 | +0.65% | +0.0119 | 1.8478 | 1.8220 | 卖出 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7911 | +0.49% | +0.0088 | 1.7971 | 1.7748 | 卖出 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7696 | +0.48% | +0.0085 | 1.7730 | 1.7566 | 卖出 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7645 | −0.08% | −0.0015 | 1.7645 | 1.7645 | 卖出 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7831 | −0.06% | −0.0011 | 1.7831 | 1.7831 | 卖出 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9853 | +0.01% | +0.0001 | 1.9853 | 1.9853 | 卖出 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9886 | −0.01% | −0.0001 | 1.9886 | 1.9886 | 卖出 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9791 | −0.04% | −0.0007 | 1.9791 | 1.9791 | 卖出 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9613 | −0.81% | −0.0160 | 1.9613 | 1.9613 | 卖出 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9376 | −0.83% | −0.0163 | 1.9376 | 1.9376 | 卖出 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9050 | −0.09% | −0.0017 | 1.9050 | 1.9050 | 卖出 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7706 | −1.01% | −0.0180 | 1.7706 | 1.7706 | 卖出 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7387 | −1.01% | −0.0177 | 1.7387 | 1.7387 | 卖出 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7157 | −0.12% | −0.0021 | 1.7157 | 1.7157 | 卖出 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7103 | −0.98% | −0.0169 | 1.7103 | 1.7103 | 卖出 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7164 | −0.92% | −0.0160 | 1.7164 | 1.7164 | 卖出 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7307 | −0.90% | −0.0157 | 1.7307 | 1.7307 | 卖出 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9244 | −0.84% | −0.0163 | 1.9244 | 1.9244 | 卖出 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9300 | −0.86% | −0.0168 | 1.9300 | 1.9300 | 卖出 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9277 | −0.86% | −0.0168 | 1.9277 | 1.9277 | 卖出 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9157 | −0.87% | −0.0168 | 1.9157 | 1.9157 | 卖出 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8999 | −0.88% | −0.0168 | 1.8999 | 1.8999 | 卖出 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8700 | −0.89% | −0.0168 | 1.8700 | 1.8700 | 卖出 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7412 | −0.96% | −0.0168 | 1.7412 | 1.7412 | 卖出 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7134 | −0.97% | −0.0168 | 1.7134 | 1.7134 | 卖出 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6948 | −0.98% | −0.0168 | 1.6948 | 1.6948 | 卖出 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6933 | −0.98% | −0.0168 | 1.6933 | 1.6933 | 卖出 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7059 | −0.98% | −0.0168 | 1.7059 | 1.7059 | 卖出 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7250 | −0.96% | −0.0168 | 1.7250 | 1.7250 | 卖出 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9137 | −0.87% | −0.0168 | 1.9137 | 1.9137 | 卖出 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9297 | −0.86% | −0.0168 | 1.9297 | 1.9297 | 卖出 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9252 | −0.87% | −0.0168 | 1.9252 | 1.9252 | 卖出 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9150 | −0.87% | −0.0168 | 1.9150 | 1.9150 | 卖出 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.8991 | −0.88% | −0.0168 | 1.8991 | 1.8991 | 卖出 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8684 | −0.89% | −0.0168 | 1.8684 | 1.8684 | 卖出 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7411 | −0.96% | −0.0168 | 1.7411 | 1.7411 | 卖出 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7113 | −0.97% | −0.0168 | 1.7113 | 1.7113 | 卖出 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6953 | −0.98% | −0.0168 | 1.6953 | 1.6953 | 卖出 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6917 | −0.98% | −0.0168 | 1.6917 | 1.6917 | 卖出 |