RBOB Gasoline Average Price Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.0549 | −0.22% | −0.0045 | 2.0549 | 2.0540 | 买入 |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.0065 | +0.24% | 0.0048 | 2.0065 | 2.0020 | 买入 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0004 | −0.16% | −0.0033 | 2.0004 | 2.0004 | 买入 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0226 | 0.00% | 0.0000 | 2.0226 | 2.0226 | 买入 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.2040 | 0.00% | 0.0000 | 2.2040 | 2.2040 | 买入 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2055 | 0.00% | 0.0000 | 2.2055 | 2.2055 | 买入 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1917 | 0.00% | 0.0000 | 2.1917 | 2.1917 | 买入 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1703 | 0.00% | 0.0000 | 2.1703 | 2.1703 | 买入 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1427 | 0.00% | 0.0000 | 2.1427 | 2.1427 | 买入 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1081 | +0.90% | 0.0189 | 2.1081 | 2.1081 | 买入 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9562 | +0.84% | 0.0162 | 1.9562 | 1.9562 | 买入 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9211 | +0.80% | 0.0152 | 1.9211 | 1.9211 | 买入 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8989 | +0.75% | 0.0141 | 1.8989 | 1.8989 | 买入 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8893 | +0.67% | 0.0126 | 1.8893 | 1.8893 | 中立 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8926 | +0.63% | 0.0118 | 1.8926 | 1.8926 | 卖出 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9060 | +0.58% | 0.0109 | 1.9060 | 1.9060 | 卖出 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0960 | +0.52% | 0.0109 | 2.0960 | 2.0960 | 卖出 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0972 | +0.52% | 0.0109 | 2.0972 | 2.0972 | 卖出 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0889 | +0.52% | 0.0109 | 2.0889 | 2.0889 | 卖出 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0719 | +0.53% | 0.0109 | 2.0719 | 2.0719 | 卖出 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0521 | +0.53% | 0.0109 | 2.0521 | 2.0521 | 卖出 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0185 | +0.54% | 0.0109 | 2.0185 | 2.0185 | 卖出 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8865 | +0.58% | 0.0109 | 1.8865 | 1.8865 | 卖出 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8629 | +0.59% | 0.0109 | 1.8629 | 1.8629 | 中立 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8450 | +0.59% | 0.0109 | 1.8450 | 1.8450 | 卖出 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8426 | +0.60% | 0.0109 | 1.8426 | 1.8426 | 卖出 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8561 | +0.59% | 0.0109 | 1.8561 | 1.8561 | 卖出 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8758 | +0.58% | 0.0109 | 1.8758 | 1.8758 | 卖出 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0652 | +0.53% | 0.0109 | 2.0652 | 2.0652 | 卖出 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0823 | +0.53% | 0.0109 | 2.0823 | 2.0823 | 卖出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0780 | +0.53% | 0.0109 | 2.0780 | 2.0780 | 卖出 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0677 | +0.53% | 0.0109 | 2.0677 | 2.0677 | 卖出 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0518 | +0.53% | 0.0109 | 2.0518 | 2.0518 | 卖出 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0206 | +0.54% | 0.0109 | 2.0206 | 2.0206 | 卖出 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8932 | +0.58% | 0.0109 | 1.8932 | 1.8932 | 卖出 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8635 | +0.59% | 0.0109 | 1.8635 | 1.8635 | 卖出 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8459 | +0.59% | 0.0109 | 1.8459 | 1.8459 | 卖出 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8423 | +0.60% | 0.0109 | 1.8423 | 1.8423 | 卖出 |