开始
Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12607.50−0.94%−5.75613.00605.25
卖出
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12605.25−0.86%−5.25610.75603.00
卖出
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12601.75−0.74%−4.50606.75599.75
卖出
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10597.00−0.67%−4.00601.50595.25
卖出
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12593.50−0.54%−3.25597.50592.00
卖出
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11590.75−0.42%−2.50594.50589.00
卖出
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10590.00−0.34%−2.00593.50588.50
卖出
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12589.75−0.34%−2.00593.25588.00
卖出
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10590.25−0.34%−2.00593.50588.50
卖出
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12591.75−0.29%−1.75595.00590.00
卖出
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12589.75−0.30%−1.75593.00587.75
卖出
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10586.75−0.25%−1.50590.00585.00
卖出
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12586.25−0.21%−1.25588.25584.75
卖出
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11587.50−0.17%−1.00588.50586.00
卖出
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11588.75−0.13%−0.75590.50587.25
卖出
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12588.75−0.08%−0.50588.75588.25
卖出
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12588.75−0.08%−0.50588.75588.75
卖出
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10588.75−0.08%−0.50590.75587.00
卖出
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12589.75−0.08%−0.50590.75589.75
卖出
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12591.00−0.08%−0.50591.00591.00
卖出
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10592.50−0.08%−0.50592.50592.50
卖出
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12594.50−0.04%−0.25594.50594.50
卖出
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11593.500.00%0.00593.50593.50
卖出
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10592.00+0.04%+0.25593.00590.50
卖出
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12592.50+0.04%+0.25592.50592.50
卖出
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10593.50+0.04%+0.25593.50593.50
卖出
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10594.50+0.04%+0.25594.50594.50
卖出
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12594.00+0.04%+0.25594.00594.00
卖出
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11594.75+0.04%+0.25594.75594.75
卖出
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12595.50+0.04%+0.25596.00595.50
卖出
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12595.75+0.04%+0.25595.75595.75
卖出
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10596.75+0.04%+0.25596.75596.75
卖出
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12597.50+0.04%+0.25597.50597.50
卖出
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12598.00+0.04%+0.25598.00598.00
卖出
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10597.50+0.04%+0.25597.50597.50
卖出
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12596.00+0.04%+0.25597.25596.00
卖出
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11595.75+0.04%+0.25595.75595.75
卖出
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12596.50+0.04%+0.25596.50596.50
卖出
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12597.00+0.04%+0.25597.00597.00
卖出
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12597.25+0.04%+0.25597.25597.25
卖出
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10597.50+0.04%+0.25597.50597.50
卖出
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12597.75+0.04%+0.25597.75597.75
卖出
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12598.00+0.04%+0.25598.00598.00
卖出
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10598.25+0.04%+0.25598.25598.25
卖出
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12598.50+0.04%+0.25598.50598.50
卖出
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11599.00+0.04%+0.25599.00599.00
卖出
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12599.00+0.04%+0.25599.00599.00
卖出
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12598.00+0.04%+0.25598.00598.00
卖出
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10598.25+0.04%+0.25598.25598.25
卖出
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12598.75+0.04%+0.25598.75598.75
卖出
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12599.25+0.04%+0.25599.25599.25
卖出
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11599.50+0.04%+0.25599.50599.50
卖出
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10599.75+0.04%+0.25599.75599.75
卖出
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12600.00+0.04%+0.25600.00600.00
卖出
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11600.25+0.04%+0.25600.25600.25
卖出
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12600.50+0.04%+0.25600.50600.50
卖出
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12600.50+0.04%+0.25600.50600.50
卖出
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10601.00+0.04%+0.25601.00601.00
卖出
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12601.25+0.04%+0.25601.25601.25
卖出
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12600.75+0.04%+0.25600.75600.75
卖出
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10601.00+0.04%+0.25601.00601.00
卖出
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12601.50+0.04%+0.25601.50601.50
卖出
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12602.00+0.04%+0.25602.00602.00
卖出
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09602.25+0.04%+0.25602.25602.25
卖出
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12602.50+0.04%+0.25602.50602.50
卖出
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12602.75+0.04%+0.25602.75602.75
卖出
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10603.00+0.04%+0.25603.00603.00
卖出
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12603.25+0.04%+0.25603.25603.25
卖出
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11603.75+0.04%+0.25603.75603.75
卖出
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10604.25+0.04%+0.25604.25604.25
卖出
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12604.50+0.04%+0.25604.50604.50
卖出
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11604.00+0.04%+0.25604.00604.00
卖出
ULSF2032Low Sulphur Gasoil Futures (Jan 2032)
2032-01-12604.25+0.04%+0.25604.25604.25
卖出
ULSG2032Low Sulphur Gasoil Futures (Feb 2032)
2032-02-12604.50+0.04%+0.25604.50604.50
卖出
ULSH2032Low Sulphur Gasoil Futures (Mar 2032)
2032-03-11604.75+0.04%+0.25604.75604.75
卖出
ULSJ2032Low Sulphur Gasoil Futures (Apr 2032)
2032-04-12605.00+0.04%+0.25605.00605.00
卖出
ULSK2032Low Sulphur Gasoil Futures (May 2032)
2032-05-12605.25+0.04%+0.25605.25605.25
卖出
ULSM2032Low Sulphur Gasoil Futures (Jun 2032)
2032-06-10605.50+0.04%+0.25605.50605.50
卖出
ULSN2032Low Sulphur Gasoil Futures (Jul 2032)
2032-07-12605.75+0.04%+0.25605.75605.75
卖出
ULSQ2032Low Sulphur Gasoil Futures (Aug 2032)
2032-08-12606.00+0.04%+0.25606.00606.00
卖出
ULSU2032Low Sulphur Gasoil Futures (Sep 2032)
2032-09-10606.50+0.04%+0.25606.50606.50
卖出
ULSV2032Low Sulphur Gasoil Futures (Oct 2032)
2032-10-12607.00+0.04%+0.25607.00607.00
卖出
ULSX2032Low Sulphur Gasoil Futures (Nov 2032)
2032-11-11607.25+0.04%+0.25607.25607.25
卖出
ULSZ2032Low Sulphur Gasoil Futures (Dec 2032)
2032-12-10607.00+0.04%+0.25607.00607.00
卖出