开始
Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12616.50+1.48%+9.00626.00609.25
卖出
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12614.50+1.53%+9.25622.75609.75
卖出
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12611.00+1.54%+9.25618.25606.50
卖出
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10606.00+1.51%+9.00612.50601.00
卖出
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12602.50+1.52%+9.00608.25596.25
卖出
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11599.50+1.48%+8.75605.25595.00
卖出
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10598.50+1.44%+8.50603.00594.25
卖出
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12598.00+1.40%+8.25602.50593.25
卖出
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10598.25+1.36%+8.00602.50593.50
卖出
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12599.75+1.35%+8.00603.25594.75
卖出
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12597.50+1.31%+7.75600.75594.00
卖出
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10594.25+1.28%+7.50599.00589.50
卖出
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12593.50+1.24%+7.25596.00590.00
卖出
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11594.50+1.19%+7.00597.75591.75
卖出
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11595.75+1.19%+7.00598.25593.00
卖出
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12595.50+1.15%+6.75595.50595.50
卖出
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12595.50+1.15%+6.75596.25595.50
卖出
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10595.50+1.15%+6.75598.00590.50
卖出
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12596.50+1.14%+6.75596.50596.50
卖出
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12597.75+1.14%+6.75597.75597.75
卖出
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10599.00+1.10%+6.50599.00599.00
卖出
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12600.75+1.05%+6.25600.75600.75
卖出
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11599.75+1.05%+6.25599.75599.75
卖出
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10598.00+1.01%+6.00600.25594.25
卖出
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12598.50+1.01%+6.00598.50598.25
卖出
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10599.50+1.01%+6.00599.50599.50
卖出
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10600.50+1.01%+6.00600.50600.50
卖出
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12600.00+1.01%+6.00600.00600.00
卖出
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11600.75+1.01%+6.00600.75600.75
卖出
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12601.25+0.97%+5.75601.25601.25
卖出
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12601.50+0.97%+5.75601.50601.50
卖出
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10602.50+0.96%+5.75602.50602.50
卖出
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12603.25+0.96%+5.75603.25603.25
卖出
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12603.75+0.96%+5.75603.75603.75
卖出
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10603.25+0.96%+5.75603.25603.25
卖出
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12601.75+0.96%+5.75601.75601.75
卖出
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11601.50+0.97%+5.75601.50601.50
卖出
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12602.25+0.96%+5.75602.25602.25
卖出
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12602.75+0.96%+5.75602.75602.75
卖出
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12603.00+0.96%+5.75603.00603.00
卖出
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10603.25+0.96%+5.75603.25603.25
卖出
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12603.50+0.96%+5.75603.50603.50
卖出
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12603.75+0.96%+5.75603.75603.75
卖出
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10604.00+0.96%+5.75604.00604.00
卖出
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12604.25+0.96%+5.75604.25604.25
卖出
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11604.75+0.96%+5.75604.75604.75
卖出
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12604.75+0.96%+5.75604.75604.75
卖出
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12603.75+0.96%+5.75603.75603.75
卖出
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10604.00+0.96%+5.75604.00604.00
卖出
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12604.50+0.96%+5.75604.50604.50
卖出
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12605.00+0.96%+5.75605.00605.00
卖出
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11605.25+0.96%+5.75605.25605.25
卖出
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10605.50+0.96%+5.75605.50605.50
卖出
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12605.75+0.96%+5.75605.75605.75
卖出
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11606.00+0.96%+5.75606.00606.00
卖出
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12606.25+0.96%+5.75606.25606.25
卖出
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12606.25+0.96%+5.75606.25606.25
卖出
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10606.75+0.96%+5.75606.75606.75
卖出
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12607.00+0.96%+5.75607.00607.00
卖出
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12606.50+0.96%+5.75606.50606.50
卖出
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10606.75+0.96%+5.75606.75606.75
卖出
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12607.25+0.96%+5.75607.25607.25
卖出
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12607.75+0.96%+5.75607.75607.75
卖出
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09608.00+0.95%+5.75608.00608.00
卖出
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12608.25+0.95%+5.75608.25608.25
卖出
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12608.50+0.95%+5.75608.50608.50
卖出
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10608.75+0.95%+5.75608.75608.75
卖出
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12609.00+0.95%+5.75609.00609.00
卖出
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11609.50+0.95%+5.75609.50609.50
卖出
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10610.00+0.95%+5.75610.00610.00
卖出
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12610.25+0.95%+5.75610.25610.25
卖出
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11609.75+0.95%+5.75609.75609.75
卖出
ULSF2032Low Sulphur Gasoil Futures (Jan 2032)
2032-01-12610.00+0.95%+5.75610.00610.00
买入
ULSG2032Low Sulphur Gasoil Futures (Feb 2032)
2032-02-12610.25+0.95%+5.75610.25610.25
买入
ULSH2032Low Sulphur Gasoil Futures (Mar 2032)
2032-03-11610.50+0.95%+5.75610.50610.50
买入
ULSJ2032Low Sulphur Gasoil Futures (Apr 2032)
2032-04-12610.75+0.95%+5.75610.75610.75
买入
ULSK2032Low Sulphur Gasoil Futures (May 2032)
2032-05-12611.00+0.95%+5.75611.00611.00
买入
ULSM2032Low Sulphur Gasoil Futures (Jun 2032)
2032-06-10611.25+0.95%+5.75611.25611.25
买入
ULSN2032Low Sulphur Gasoil Futures (Jul 2032)
2032-07-12611.50+0.95%+5.75611.50611.50
买入
ULSQ2032Low Sulphur Gasoil Futures (Aug 2032)
2032-08-12611.75+0.95%+5.75611.75611.75
买入
ULSU2032Low Sulphur Gasoil Futures (Sep 2032)
2032-09-10612.25+0.95%+5.75612.25612.25
买入
ULSV2032Low Sulphur Gasoil Futures (Oct 2032)
2032-10-12612.75+0.95%+5.75612.75612.75
买入
ULSX2032Low Sulphur Gasoil Futures (Nov 2032)
2032-11-11613.00+0.95%+5.75613.00613.00
买入
ULSZ2032Low Sulphur Gasoil Futures (Dec 2032)
2032-12-10612.75+0.95%+5.75612.75612.75
买入