UK Peak Electricity Future (Gregorian)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 120.00 | −0.66% | −0.80 | 120.00 | 120.00 | 买入 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 120.45 | −0.66% | −0.80 | 120.45 | 120.45 | 买入 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 104.90 | −0.10% | −0.10 | 104.90 | 104.90 | 买入 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 93.15 | −0.27% | −0.25 | 93.15 | 93.15 | 强烈买入 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 91.25 | −0.44% | −0.40 | 91.25 | 91.25 | 买入 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 90.35 | −0.50% | −0.45 | 90.35 | 90.35 | 买入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 87.40 | −0.46% | −0.40 | 87.40 | 87.40 | 买入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 87.80 | −0.45% | −0.40 | 87.80 | 87.80 | 买入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 92.30 | −0.43% | −0.40 | 92.30 | 92.30 | 买入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99.80 | −0.50% | −0.50 | 99.80 | 99.80 | 买入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.40 | −0.53% | −0.55 | 102.40 | 102.40 | 买入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.75 | −0.67% | −0.70 | 103.75 | 103.75 | 买入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106.25 | −0.93% | −1.00 | 106.25 | 106.25 | 买入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106.10 | −1.03% | −1.10 | 106.10 | 106.10 | 买入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99.00 | −0.95% | −0.95 | 99.00 | 99.00 | 买入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.00 | −0.57% | −0.45 | 79.00 | 79.00 | 强烈买入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.75 | −0.48% | −0.35 | 72.75 | 72.75 | 强烈买入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.35 | −0.48% | −0.35 | 72.35 | 72.35 | 强烈买入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.80 | −0.48% | −0.35 | 72.80 | 72.80 | 强烈买入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.65 | −0.47% | −0.35 | 73.65 | 73.65 | 强烈买入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.75 | −0.51% | −0.40 | 77.75 | 77.75 | 买入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 89.05 | −0.56% | −0.50 | 89.05 | 89.05 | 中立 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 92.70 | −0.54% | −0.50 | 92.70 | 92.70 | 卖出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 93.10 | −0.59% | −0.55 | 93.10 | 93.10 | 卖出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 93.05 | −0.59% | −0.55 | 93.05 | 93.05 | 卖出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 92.20 | −0.54% | −0.50 | 92.20 | 92.20 | 卖出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86.80 | −0.57% | −0.50 | 86.80 | 86.80 | 卖出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.80 | −0.69% | −0.50 | 71.80 | 71.80 | 卖出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.10 | −0.74% | −0.50 | 67.10 | 67.10 | 卖出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.75 | −0.74% | −0.50 | 66.75 | 66.75 | 卖出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.00 | −0.67% | −0.45 | 67.00 | 67.00 | 卖出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.85 | −0.73% | −0.50 | 67.85 | 67.85 | 卖出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.60 | −0.95% | −0.70 | 72.60 | 72.60 | 卖出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85.80 | −1.49% | −1.30 | 85.80 | 85.80 | 强烈卖出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.00 | −1.59% | −1.45 | 90.00 | 90.00 | 强烈卖出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90.45 | −1.58% | −1.45 | 90.45 | 90.45 | 强烈卖出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.30 | −1.53% | −1.40 | 90.30 | 90.30 | 强烈卖出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89.45 | −1.60% | −1.45 | 89.45 | 89.45 | 强烈卖出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.60 | −1.69% | −1.45 | 84.60 | 84.60 | 强烈卖出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.15 | −2.06% | −1.50 | 71.15 | 71.15 | 强烈卖出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.90 | −2.19% | −1.50 | 66.90 | 66.90 | 强烈卖出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.50 | −2.21% | −1.50 | 66.50 | 66.50 | 强烈卖出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.55 | −2.20% | −1.50 | 66.55 | 66.55 | 强烈卖出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.60 | −2.17% | −1.50 | 67.60 | 67.60 | 强烈卖出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.90 | −1.99% | −1.50 | 73.90 | 73.90 | 强烈卖出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91.60 | −1.56% | −1.45 | 91.60 | 91.60 | 卖出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97.20 | −1.47% | −1.45 | 97.20 | 97.20 | 中立 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97.75 | −1.41% | −1.40 | 97.75 | 97.75 | 中立 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.50 | −1.47% | −1.45 | 97.50 | 97.50 | 中立 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.50 | −1.43% | −1.40 | 96.50 | 96.50 | 中立 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.60 | −1.58% | −1.45 | 90.60 | 90.60 | 卖出 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.40 | −1.91% | −1.45 | 74.40 | 74.40 | 强烈卖出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.35 | −2.12% | −1.50 | 69.35 | 69.35 | 强烈卖出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.00 | −2.13% | −1.50 | 69.00 | 69.00 | 强烈卖出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.40 | −2.05% | −1.45 | 69.40 | 69.40 | 强烈卖出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.10 | −2.09% | −1.50 | 70.10 | 70.10 | 强烈卖出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73.65 | −2.00% | −1.50 | 73.65 | 73.65 | 强烈卖出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.40 | −1.65% | −1.40 | 83.40 | 83.40 | 中立 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.45 | −1.65% | −1.45 | 86.45 | 86.45 | 中立 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.70 | −1.64% | −1.45 | 86.70 | 86.70 | 中立 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.50 | −1.59% | −1.40 | 86.50 | 86.50 | 中立 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.05 | −1.60% | −1.40 | 86.05 | 86.05 | 中立 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83.95 | −1.70% | −1.45 | 83.95 | 83.95 | 中立 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78.85 | −1.74% | −1.40 | 78.85 | 78.85 | 卖出 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76.90 | −1.79% | −1.40 | 76.90 | 76.90 | 卖出 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 76.70 | −1.79% | −1.40 | 76.70 | 76.70 | 卖出 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76.95 | −1.79% | −1.40 | 76.95 | 76.95 | 卖出 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 77.15 | −1.78% | −1.40 | 77.15 | 77.15 | 卖出 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77.25 | −1.78% | −1.40 | 77.25 | 77.25 | 卖出 |