UK Peak Electricity Future (Gregorian)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UPLN2024UK Peak Electricity Future (Gregorian) (Jul 2024) | 2024-06-27 | 81.55 | +0.12% | 0.10 | 81.55 | 81.55 | 买入 |
| UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 81.30 | −0.43% | −0.35 | 81.30 | 81.30 | 买入 |
| UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 86.45 | −0.40% | −0.35 | 86.45 | 86.45 | 买入 |
| UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 97.50 | −0.36% | −0.35 | 97.50 | 97.50 | 买入 |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 105.50 | −0.75% | −0.80 | 105.50 | 105.50 | 买入 |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 106.30 | −0.75% | −0.80 | 106.30 | 106.30 | 买入 |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 111.90 | −0.89% | −1.00 | 111.90 | 111.90 | 买入 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 110.90 | −0.89% | −1.00 | 110.90 | 110.90 | 买入 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 104.15 | −0.95% | −1.00 | 104.15 | 104.15 | 买入 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 90.75 | −0.98% | −0.90 | 90.75 | 90.75 | 买入 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 86.50 | −0.92% | −0.80 | 86.50 | 86.50 | 买入 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 85.35 | −0.93% | −0.80 | 85.35 | 85.35 | 买入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 83.75 | −0.65% | −0.55 | 83.75 | 83.75 | 买入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 83.80 | −0.65% | −0.55 | 83.80 | 83.80 | 买入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88.10 | −0.62% | −0.55 | 88.10 | 88.10 | 买入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 100.50 | −0.54% | −0.55 | 100.50 | 100.50 | 买入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104.45 | −0.52% | −0.55 | 104.45 | 104.45 | 买入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104.95 | −0.57% | −0.60 | 104.95 | 104.95 | 买入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105.00 | −0.52% | −0.55 | 105.00 | 105.00 | 买入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103.90 | −0.53% | −0.55 | 103.90 | 103.90 | 买入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96.95 | −0.62% | −0.60 | 96.95 | 96.95 | 买入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.65 | −1.08% | −0.85 | 77.65 | 77.65 | 买入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.60 | −1.24% | −0.90 | 71.60 | 71.60 | 买入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.20 | −1.25% | −0.90 | 71.20 | 71.20 | 中立 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.55 | −1.24% | −0.90 | 71.55 | 71.55 | 中立 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.50 | −1.23% | −0.90 | 72.50 | 72.50 | 买入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.80 | −1.02% | −0.80 | 77.80 | 77.80 | 买入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.45 | −0.54% | −0.50 | 92.45 | 92.45 | 买入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.10 | −0.41% | −0.40 | 97.10 | 97.10 | 买入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.55 | −0.41% | −0.40 | 97.55 | 97.55 | 买入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.35 | −0.46% | −0.45 | 97.35 | 97.35 | 买入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.50 | −0.41% | −0.40 | 96.50 | 96.50 | 买入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.75 | 0.00% | 0.00 | 91.75 | 91.75 | 买入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 78.60 | +1.55% | 1.20 | 78.60 | 78.60 | 买入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 74.50 | +2.19% | 1.60 | 74.50 | 74.50 | 买入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 74.10 | +2.21% | 1.60 | 74.10 | 74.10 | 买入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 74.25 | +2.20% | 1.60 | 74.25 | 74.25 | 买入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 75.15 | +2.04% | 1.50 | 75.15 | 75.15 | 买入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 80.60 | +1.38% | 1.10 | 80.60 | 80.60 | 买入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 97.05 | +1.41% | 1.35 | 97.05 | 97.05 | 买入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 102.25 | +1.44% | 1.45 | 102.25 | 102.25 | 强烈买入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 102.70 | +1.43% | 1.45 | 102.70 | 102.70 | 强烈买入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 102.40 | +1.44% | 1.45 | 102.40 | 102.40 | 强烈买入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 101.55 | +1.40% | 1.40 | 101.55 | 101.55 | 强烈买入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 97.25 | +1.46% | 1.40 | 97.25 | 97.25 | 买入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 85.40 | +1.61% | 1.35 | 85.40 | 85.40 | 买入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 81.65 | +1.68% | 1.35 | 81.65 | 81.65 | 买入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 81.35 | +1.69% | 1.35 | 81.35 | 81.35 | 买入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 81.50 | +1.68% | 1.35 | 81.50 | 81.50 | 买入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 82.30 | +1.67% | 1.35 | 82.30 | 82.30 | 买入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 86.85 | +1.58% | 1.35 | 86.85 | 86.85 | 买入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 99.45 | +1.38% | 1.35 | 99.45 | 99.45 | 买入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 103.50 | +1.37% | 1.40 | 103.50 | 103.50 | 买入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 103.90 | +1.37% | 1.40 | 103.90 | 103.90 | 买入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 103.75 | +1.37% | 1.40 | 103.75 | 103.75 | 买入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 102.95 | +1.38% | 1.40 | 102.95 | 102.95 | 买入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 98.50 | +1.55% | 1.50 | 98.50 | 98.50 | 买入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 85.90 | +1.84% | 1.55 | 85.90 | 85.90 | 强烈买入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 81.95 | +1.86% | 1.50 | 81.95 | 81.95 | 买入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 81.60 | +1.68% | 1.35 | 81.60 | 81.60 | 买入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 81.85 | +1.49% | 1.20 | 81.85 | 81.85 | 买入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 82.60 | +1.72% | 1.40 | 82.60 | 82.60 | 买入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 86.70 | +1.17% | 1.00 | 86.70 | 86.70 | 强烈买入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 97.20 | +1.36% | 1.30 | 97.20 | 97.20 | 买入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 101.25 | +0.95% | 0.95 | 101.25 | 101.25 | 买入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 101.80 | +1.09% | 1.10 | 101.80 | 101.80 | 买入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 101.45 | −0.25% | −0.25 | 101.45 | 101.45 | 买入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 101.15 | +0.50% | 0.50 | 101.15 | 101.15 | 买入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 100.95 | +5.05% | 4.85 | 100.95 | 100.95 | 强烈买入 |