UK Peak Electricity Future (Gregorian)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 104.70 | −5.68% | −6.30 | 104.70 | 104.70 | 卖出 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 100.55 | −5.76% | −6.15 | 100.55 | 100.55 | 卖出 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 94.10 | −5.14% | −5.10 | 94.10 | 94.10 | 卖出 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 94.20 | −4.12% | −4.05 | 94.20 | 94.20 | 卖出 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 95.95 | −4.91% | −4.95 | 95.95 | 95.95 | 卖出 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 95.45 | −4.88% | −4.90 | 95.45 | 95.45 | 卖出 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 98.60 | −4.73% | −4.90 | 98.60 | 98.60 | 卖出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 109.70 | −4.32% | −4.95 | 109.70 | 109.70 | 中立 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 111.95 | −4.23% | −4.95 | 111.95 | 111.95 | 中立 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 113.35 | −4.18% | −4.95 | 113.35 | 113.35 | 中立 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 116.80 | −4.07% | −4.95 | 116.80 | 116.80 | 中立 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 116.50 | −4.08% | −4.95 | 116.50 | 116.50 | 中立 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 108.40 | −4.37% | −4.95 | 108.40 | 108.40 | 中立 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.65 | −6.74% | −5.90 | 81.65 | 81.65 | 卖出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.30 | −7.80% | −6.20 | 73.30 | 73.30 | 卖出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.80 | −7.91% | −6.25 | 72.80 | 72.80 | 卖出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.45 | −7.84% | −6.25 | 73.45 | 73.45 | 卖出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.45 | −7.69% | −6.20 | 74.45 | 74.45 | 卖出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.05 | −6.51% | −5.50 | 79.05 | 79.05 | 卖出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.25 | −3.81% | −3.65 | 92.25 | 92.25 | 卖出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.50 | −3.06% | −3.05 | 96.50 | 96.50 | 卖出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.00 | −3.05% | −3.05 | 97.00 | 97.00 | 卖出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.95 | −3.15% | −3.15 | 96.95 | 96.95 | 卖出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.95 | −3.13% | −3.10 | 95.95 | 95.95 | 卖出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.30 | −2.83% | −2.60 | 89.30 | 89.30 | 卖出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70.30 | −1.68% | −1.20 | 70.30 | 70.30 | 强烈卖出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 64.35 | −1.23% | −0.80 | 64.35 | 64.35 | 强烈卖出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 63.90 | −1.24% | −0.80 | 63.90 | 63.90 | 强烈卖出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 64.25 | −1.23% | −0.80 | 64.25 | 64.25 | 强烈卖出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65.20 | −1.29% | −0.85 | 65.20 | 65.20 | 强烈卖出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 70.55 | −1.26% | −0.90 | 70.55 | 70.55 | 强烈卖出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85.85 | −1.38% | −1.20 | 85.85 | 85.85 | 强烈卖出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.70 | −1.36% | −1.25 | 90.70 | 90.70 | 强烈卖出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91.20 | −1.35% | −1.25 | 91.20 | 91.20 | 强烈卖出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91.05 | −1.30% | −1.20 | 91.05 | 91.05 | 强烈卖出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90.10 | −1.31% | −1.20 | 90.10 | 90.10 | 强烈卖出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.60 | −1.46% | −1.25 | 84.60 | 84.60 | 强烈卖出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 68.70 | −1.86% | −1.30 | 68.70 | 68.70 | 强烈卖出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 63.70 | −2.00% | −1.30 | 63.70 | 63.70 | 强烈卖出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63.25 | −2.01% | −1.30 | 63.25 | 63.25 | 强烈卖出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 63.35 | −2.09% | −1.35 | 63.35 | 63.35 | 强烈卖出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 64.45 | −1.98% | −1.30 | 64.45 | 64.45 | 强烈卖出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.90 | −1.80% | −1.30 | 70.90 | 70.90 | 强烈卖出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.60 | −1.38% | −1.25 | 89.60 | 89.60 | 强烈卖出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.50 | −1.29% | −1.25 | 95.50 | 95.50 | 强烈卖出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.05 | −1.28% | −1.25 | 96.05 | 96.05 | 强烈卖出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.80 | −1.29% | −1.25 | 95.80 | 95.80 | 强烈卖出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.75 | −1.30% | −1.25 | 94.75 | 94.75 | 强烈卖出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88.80 | −1.39% | −1.25 | 88.80 | 88.80 | 强烈卖出 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72.00 | −1.77% | −1.30 | 72.00 | 72.00 | 强烈卖出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 66.75 | −1.91% | −1.30 | 66.75 | 66.75 | 强烈卖出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 66.40 | −1.92% | −1.30 | 66.40 | 66.40 | 强烈卖出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 66.75 | −1.91% | −1.30 | 66.75 | 66.75 | 强烈卖出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 67.55 | −1.89% | −1.30 | 67.55 | 67.55 | 强烈卖出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 71.70 | −1.78% | −1.30 | 71.70 | 71.70 | 强烈卖出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.35 | −1.48% | −1.25 | 83.35 | 83.35 | 强烈卖出 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.05 | −1.42% | −1.25 | 87.05 | 87.05 | 卖出 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.30 | −1.41% | −1.25 | 87.30 | 87.30 | 卖出 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.00 | −1.42% | −1.25 | 87.00 | 87.00 | 卖出 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.55 | −1.42% | −1.25 | 86.55 | 86.55 | 卖出 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84.75 | −1.45% | −1.25 | 84.75 | 84.75 | 卖出 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 80.35 | −1.53% | −1.25 | 80.35 | 80.35 | 强烈卖出 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 78.65 | −1.56% | −1.25 | 78.65 | 78.65 | 强烈卖出 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 78.50 | −1.51% | −1.20 | 78.50 | 78.50 | 强烈卖出 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 78.75 | −1.50% | −1.20 | 78.75 | 78.75 | 强烈卖出 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 78.95 | −1.50% | −1.20 | 78.95 | 78.95 | 强烈卖出 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 79.05 | −1.50% | −1.20 | 79.05 | 79.05 | 强烈卖出 |