UK Peak Electricity Future (Gregorian)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 112.55 | −2.72% | −3.15 | 112.55 | 112.55 | 买入 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 106.50 | −1.21% | −1.30 | 106.50 | 106.50 | 买入 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 100.80 | −4.36% | −4.60 | 100.80 | 100.80 | 买入 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 99.30 | −4.98% | −5.20 | 99.30 | 99.30 | 买入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 101.25 | −3.39% | −3.55 | 101.25 | 101.25 | 买入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 100.45 | −2.90% | −3.00 | 100.45 | 100.45 | 买入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 103.60 | −2.81% | −3.00 | 103.60 | 103.60 | 买入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 109.50 | −0.95% | −1.05 | 109.50 | 109.50 | 买入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 113.10 | −0.92% | −1.05 | 113.10 | 113.10 | 买入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 113.60 | −0.92% | −1.05 | 113.60 | 113.60 | 买入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 116.80 | −0.85% | −1.00 | 116.80 | 116.80 | 买入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 115.80 | −0.86% | −1.00 | 115.80 | 115.80 | 买入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 108.75 | −0.91% | −1.00 | 108.75 | 108.75 | 买入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 86.60 | −1.25% | −1.10 | 86.60 | 86.60 | 买入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 79.70 | −1.42% | −1.15 | 79.70 | 79.70 | 买入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 79.30 | −1.43% | −1.15 | 79.30 | 79.30 | 买入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 79.85 | −1.36% | −1.10 | 79.85 | 79.85 | 买入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 80.75 | −1.34% | −1.10 | 80.75 | 80.75 | 买入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 84.65 | −1.40% | −1.20 | 84.65 | 84.65 | 买入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 96.05 | −0.98% | −0.95 | 96.05 | 96.05 | 买入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99.70 | −0.85% | −0.85 | 99.70 | 99.70 | 买入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100.20 | −0.84% | −0.85 | 100.20 | 100.20 | 买入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.25 | −0.84% | −0.85 | 100.25 | 100.25 | 买入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.20 | −0.90% | −0.90 | 99.20 | 99.20 | 买入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.55 | −0.75% | −0.70 | 92.55 | 92.55 | 买入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73.50 | −1.28% | −0.95 | 73.50 | 73.50 | 买入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.55 | −1.53% | −1.05 | 67.55 | 67.55 | 买入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.15 | −1.47% | −1.00 | 67.15 | 67.15 | 中立 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.50 | −1.53% | −1.05 | 67.50 | 67.50 | 买入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.45 | −1.44% | −1.00 | 68.45 | 68.45 | 买入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.40 | −1.21% | −0.90 | 73.40 | 73.40 | 买入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.65 | −0.17% | −0.15 | 87.65 | 87.65 | 中立 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.15 | +0.11% | 0.10 | 92.15 | 92.15 | 买入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92.60 | +0.11% | 0.10 | 92.60 | 92.60 | 买入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92.45 | +0.11% | 0.10 | 92.45 | 92.45 | 买入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91.55 | +0.05% | 0.05 | 91.55 | 91.55 | 买入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.40 | +0.17% | 0.15 | 86.40 | 86.40 | 买入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.55 | −0.21% | −0.15 | 71.55 | 71.55 | 中立 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.85 | −0.45% | −0.30 | 66.85 | 66.85 | 中立 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.40 | −0.45% | −0.30 | 66.40 | 66.40 | 中立 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.55 | −0.37% | −0.25 | 66.55 | 66.55 | 中立 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.55 | −0.44% | −0.30 | 67.55 | 67.55 | 中立 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.90 | −0.61% | −0.45 | 73.90 | 73.90 | 买入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92.20 | −0.27% | −0.25 | 92.20 | 92.20 | 买入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97.95 | −0.25% | −0.25 | 97.95 | 97.95 | 买入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98.50 | −0.20% | −0.20 | 98.50 | 98.50 | 买入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 98.25 | −0.25% | −0.25 | 98.25 | 98.25 | 买入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 97.20 | −0.26% | −0.25 | 97.20 | 97.20 | 买入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91.40 | −0.11% | −0.10 | 91.40 | 91.40 | 买入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.95 | −0.27% | −0.20 | 74.95 | 74.95 | 中立 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.80 | −0.36% | −0.25 | 69.80 | 69.80 | 中立 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.40 | −0.43% | −0.30 | 69.40 | 69.40 | 中立 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.75 | −0.43% | −0.30 | 69.75 | 69.75 | 中立 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.55 | −0.42% | −0.30 | 70.55 | 70.55 | 中立 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.60 | −0.47% | −0.35 | 74.60 | 74.60 | 中立 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 85.90 | −0.29% | −0.25 | 85.90 | 85.90 | 买入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 89.50 | −0.22% | −0.20 | 89.50 | 89.50 | 买入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 89.75 | −0.28% | −0.25 | 89.75 | 89.75 | 买入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 89.45 | −0.28% | −0.25 | 89.45 | 89.45 | 买入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 89.00 | −0.22% | −0.20 | 89.00 | 89.00 | 买入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87.15 | −0.23% | −0.20 | 87.15 | 87.15 | 买入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 82.65 | −0.24% | −0.20 | 82.65 | 82.65 | 买入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 80.90 | −0.19% | −0.15 | 80.90 | 80.90 | 买入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 80.70 | −0.25% | −0.20 | 80.70 | 80.70 | 买入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 80.95 | −0.25% | −0.20 | 80.95 | 80.95 | 买入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 81.15 | −0.25% | −0.20 | 81.15 | 81.15 | 买入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 81.25 | −0.25% | −0.20 | 81.25 | 81.25 | 买入 |