合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 426.4 | −0.70% | −3.0 | 430.2 | 420.5 | 买入 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 423.5 | −0.63% | −2.7 | 426.9 | 418.4 | 买入 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 419.8 | −0.52% | −2.2 | 422.5 | 414.8 | 买入 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 419.3 | −0.40% | −1.7 | 421.4 | 414.5 | 买入 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 421.8 | −0.38% | −1.6 | 423.6 | 417.3 | 买入 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 425.7 | −0.33% | −1.4 | 427.3 | 421.4 | 买入 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 427.9 | −0.30% | −1.3 | 429.3 | 424.2 | 中立 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 429.9 | −0.32% | −1.4 | 430.7 | 426.0 | 中立 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 432.1 | −0.32% | −1.4 | 432.1 | 432.1 | 卖出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 436.6 | −0.32% | −1.4 | 436.6 | 436.6 | 卖出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 443.2 | −0.31% | −1.4 | 443.2 | 443.2 | 中立 |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 447.6 | −0.31% | −1.4 | 447.6 | 447.6 | 中立 |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 450.3 | −0.31% | −1.4 | 450.3 | 450.3 | 中立 |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 452.7 | −0.31% | −1.4 | 452.7 | 452.7 | 买入 |