WWW

White Sugar Futures

没有交易
在超级图表上查看

White Sugar Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
WWQ2024White Sugar Futures (Aug 2024)
2024-07-16553.5+1.26%6.9556.0543.6
中立
WWV2024White Sugar Futures (Oct 2024)
2024-09-13538.5+1.05%5.6539.9530.1
买入
WWZ2024White Sugar Futures (Dec 2024)
2024-11-15527.9+0.80%4.2528.5521.2
中立
WWH2025White Sugar Futures (Mar 2025)
2025-02-13525.6+0.48%2.5526.4521.7
中立
WWK2025White Sugar Futures (May 2025)
2025-04-15520.2+0.04%0.2521.5519.8
卖出
WWQ2025White Sugar Futures (Aug 2025)
2025-07-16515.5−0.17%−0.9516.7515.0
强烈卖出
WWV2025White Sugar Futures (Oct 2025)
2025-09-15509.0−0.22%−1.1509.6509.0
强烈卖出
WWZ2025White Sugar Futures (Dec 2025)
2025-11-14502.5−0.38%−1.9502.5501.9
强烈卖出
WWH2026White Sugar Futures (Mar 2026)
2026-02-13497.6−0.38%−1.9497.6497.6
强烈卖出
WWK2026White Sugar Futures (May 2026)
2026-04-15492.5−0.38%−1.9492.5492.5
强烈卖出
WWQ2026White Sugar Futures (Aug 2026)
2026-07-16487.1−0.39%−1.9487.1487.1
强烈卖出
WWV2026White Sugar Futures (Oct 2026)
2026-09-15483.3−0.39%−1.9483.3483.3
卖出
WWZ2026White Sugar Futures (Dec 2026)
2026-11-13483.7−0.39%−1.9483.7483.7
卖出
WWH2027White Sugar Futures (Mar 2027)
2027-02-12483.7−0.39%−1.9483.7483.7
卖出