White Sugar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 457.5 | −0.26% | −1.2 | 466.3 | 456.8 | 卖出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 455.4 | +0.24% | +1.1 | 461.4 | 454.1 | 卖出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 455.8 | +0.42% | +1.9 | 460.5 | 454.7 | 中立 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 454.5 | +0.44% | +2.0 | 458.4 | 453.1 | 中立 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 454.1 | +0.44% | +2.0 | 457.2 | 453.0 | 卖出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 456.9 | +0.40% | +1.8 | 459.6 | 455.7 | 卖出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 461.8 | +0.30% | +1.4 | 464.5 | 460.6 | 卖出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 465.2 | +0.17% | +0.8 | 468.4 | 464.1 | 卖出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 467.4 | +0.06% | +0.3 | 470.8 | 466.4 | 卖出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 468.5 | +0.04% | +0.2 | 471.8 | 467.4 | 卖出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 470.8 | −0.32% | −1.5 | 470.8 | 470.8 | 卖出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 476.0 | −0.31% | −1.5 | 476.0 | 476.0 | 卖出 |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 480.3 | −0.31% | −1.5 | 480.3 | 480.3 | 买入 |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 483.2 | −0.31% | −1.5 | 483.2 | 483.2 | 卖出 |