List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 428.4 | +0.68% | +2.9 | 428.7 | 424.5 | 买入 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 425.2 | +0.85% | +3.6 | 425.2 | 421.2 | 买入 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 421.7 | +1.03% | +4.3 | 421.7 | 417.4 | 买入 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 420.9 | +0.98% | +4.1 | 420.9 | 417.0 | 买入 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 423.5 | +0.93% | +3.9 | 423.5 | 419.2 | 买入 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 426.4 | +0.73% | +3.1 | 426.4 | 423.5 | 买入 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 428.6 | +0.82% | +3.5 | 428.6 | 427.5 | 买入 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 431.0 | +0.75% | +3.2 | 431.3 | 430.2 | 买入 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 430.7 | 0.00% | 0.0 | 430.7 | 430.7 | 卖出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 436.1 | +1.28% | +5.5 | 436.1 | 436.1 | 卖出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 442.3 | 0.00% | 0.0 | 442.3 | 442.3 | 中立 |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 448.1 | 0.00% | 0.0 | 448.1 | 448.1 | 买入 |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 450.8 | +1.51% | +6.7 | 450.8 | 450.8 | 买入 |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 453.2 | +1.50% | +6.7 | 453.2 | 453.2 | 强烈买入 |