WTI Crude Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 81.29 | +0.48% | 0.39 | 81.66 | 80.52 | 强烈买入 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 80.52 | +0.41% | 0.33 | 80.87 | 79.82 | 强烈买入 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 79.72 | +0.30% | 0.24 | 80.04 | 79.24 | 买入 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 79.12 | +0.37% | 0.29 | 79.36 | 78.65 | 强烈买入 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 78.41 | +0.22% | 0.17 | 78.59 | 78.09 | 买入 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 77.55 | −0.18% | −0.14 | 77.55 | 77.55 | 买入 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 77.05 | −0.16% | −0.12 | 77.05 | 77.05 | 买入 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 76.69 | 0.00% | 0.00 | 76.69 | 76.69 | 买入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 76.23 | 0.00% | 0.00 | 76.23 | 76.23 | 买入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 75.80 | 0.00% | 0.00 | 75.80 | 75.80 | 买入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 75.50 | +0.16% | 0.12 | 75.50 | 75.50 | 买入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74.96 | 0.00% | 0.00 | 74.96 | 74.96 | 买入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 74.56 | 0.00% | 0.00 | 74.56 | 74.56 | 买入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 74.18 | 0.00% | 0.00 | 74.18 | 74.18 | 买入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 73.82 | +0.48% | 0.35 | 73.82 | 73.82 | 强烈买入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 73.49 | 0.00% | 0.00 | 73.49 | 73.49 | 买入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 73.18 | 0.00% | 0.00 | 73.18 | 73.18 | 买入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 72.83 | +0.47% | 0.34 | 72.83 | 72.83 | 强烈买入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 72.48 | +0.46% | 0.33 | 72.48 | 72.48 | 强烈买入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 72.15 | +0.46% | 0.33 | 72.15 | 72.15 | 强烈买入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 71.84 | +0.48% | 0.34 | 71.84 | 71.84 | 强烈买入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 71.57 | +0.48% | 0.34 | 71.57 | 71.57 | 强烈买入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 71.32 | 0.00% | 0.00 | 71.32 | 71.32 | 买入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 71.02 | 0.00% | 0.00 | 71.02 | 71.02 | 买入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 70.74 | +0.48% | 0.34 | 70.74 | 70.74 | 强烈买入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 70.48 | +0.46% | 0.32 | 70.48 | 70.48 | 强烈买入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 70.24 | +0.44% | 0.31 | 70.24 | 70.24 | 强烈买入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 70.05 | +0.44% | 0.31 | 70.05 | 70.05 | 强烈买入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.84 | 0.00% | 0.00 | 69.84 | 69.84 | 买入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 69.58 | +0.45% | 0.31 | 69.58 | 69.58 | 强烈买入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 69.35 | +0.45% | 0.31 | 69.35 | 69.35 | 强烈买入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 69.14 | +0.44% | 0.30 | 69.14 | 69.14 | 强烈买入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.94 | +0.42% | 0.29 | 68.94 | 68.94 | 强烈买入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 68.76 | +0.44% | 0.30 | 68.76 | 68.76 | 强烈买入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 68.60 | +0.42% | 0.29 | 68.60 | 68.60 | 强烈买入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 68.39 | +0.41% | 0.28 | 68.39 | 68.39 | 强烈买入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 68.20 | +0.43% | 0.29 | 68.20 | 68.20 | 强烈买入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 68.04 | +0.43% | 0.29 | 68.04 | 68.04 | 强烈买入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.89 | +0.43% | 0.29 | 67.89 | 67.89 | 强烈买入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 67.77 | +0.43% | 0.29 | 67.77 | 67.77 | 强烈买入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 67.63 | +0.40% | 0.27 | 67.63 | 67.63 | 强烈买入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 67.44 | +0.40% | 0.27 | 67.44 | 67.44 | 强烈买入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 67.30 | +0.39% | 0.26 | 67.30 | 67.30 | 强烈买入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 67.18 | +0.39% | 0.26 | 67.18 | 67.18 | 强烈买入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 67.07 | +0.39% | 0.26 | 67.07 | 67.07 | 强烈买入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.93 | +0.37% | 0.25 | 66.93 | 66.93 | 强烈买入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.83 | +0.38% | 0.25 | 66.83 | 66.83 | 强烈买入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 66.70 | +0.38% | 0.25 | 66.70 | 66.70 | 强烈买入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 66.58 | +0.36% | 0.24 | 66.58 | 66.58 | 强烈买入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 66.49 | +0.36% | 0.24 | 66.49 | 66.49 | 强烈买入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 66.41 | +0.36% | 0.24 | 66.41 | 66.41 | 强烈买入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 66.30 | +0.35% | 0.23 | 66.30 | 66.30 | 强烈买入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 66.23 | +0.35% | 0.23 | 66.23 | 66.23 | 强烈买入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 66.09 | +0.36% | 0.24 | 66.09 | 66.09 | 强烈买入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 66.00 | +0.36% | 0.24 | 66.00 | 66.00 | 强烈买入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.92 | +0.38% | 0.25 | 65.92 | 65.92 | 强烈买入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.84 | +0.38% | 0.25 | 65.84 | 65.84 | 强烈买入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 65.79 | +0.40% | 0.26 | 65.79 | 65.79 | 强烈买入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 65.70 | +0.41% | 0.27 | 65.70 | 65.70 | 强烈买入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 65.61 | +0.41% | 0.27 | 65.61 | 65.61 | 强烈买入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 65.54 | +0.43% | 0.28 | 65.54 | 65.54 | 强烈买入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 65.49 | +0.43% | 0.28 | 65.49 | 65.49 | 强烈买入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 65.45 | +0.45% | 0.29 | 65.45 | 65.45 | 强烈买入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 65.39 | +0.45% | 0.29 | 65.39 | 65.39 | 强烈买入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 65.36 | +0.46% | 0.30 | 65.36 | 65.36 | 强烈买入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 65.27 | +0.46% | 0.30 | 65.27 | 65.27 | 强烈买入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 65.22 | +0.46% | 0.30 | 65.22 | 65.22 | 强烈买入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 65.17 | +0.46% | 0.30 | 65.17 | 65.17 | 强烈买入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 65.09 | +0.46% | 0.30 | 65.09 | 65.09 | 强烈买入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 65.03 | +0.46% | 0.30 | 65.03 | 65.03 | 强烈买入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.96 | +0.46% | 0.30 | 64.96 | 64.96 | 强烈买入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.89 | +0.46% | 0.30 | 64.89 | 64.89 | 强烈买入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.85 | +0.46% | 0.30 | 64.85 | 64.85 | 强烈买入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.82 | +0.46% | 0.30 | 64.82 | 64.82 | 强烈买入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64.79 | +0.47% | 0.30 | 64.79 | 64.79 | 强烈买入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 64.77 | +0.47% | 0.30 | 64.77 | 64.77 | 强烈买入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 64.75 | +0.47% | 0.30 | 64.75 | 64.75 | 强烈买入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 64.69 | +0.47% | 0.30 | 64.69 | 64.69 | 强烈买入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 64.64 | +0.47% | 0.30 | 64.64 | 64.64 | 强烈买入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 64.59 | +0.47% | 0.30 | 64.59 | 64.59 | 强烈买入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 64.55 | +0.47% | 0.30 | 64.55 | 64.55 | 强烈买入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 64.52 | +0.47% | 0.30 | 64.52 | 64.52 | 强烈买入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 64.50 | +0.47% | 0.30 | 64.50 | 64.50 | 强烈买入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 64.49 | +0.47% | 0.30 | 64.49 | 64.49 | 强烈买入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 64.48 | +0.47% | 0.30 | 64.48 | 64.48 | 强烈买入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 64.47 | +0.47% | 0.30 | 64.47 | 64.47 | 强烈买入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | 强烈买入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | 强烈买入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 64.45 | +0.47% | 0.30 | 64.45 | 64.45 | 强烈买入 |