WTI Crude Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WBSM2024WTI Crude Futures (Jun 2024) | 2024-05-20 | 83.85 | +0.34% | 0.28 | 84.47 | 83.37 | 买入 |
| WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 83.13 | +0.46% | 0.38 | 83.64 | 82.61 | 买入 |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 82.35 | +0.51% | 0.42 | 82.80 | 81.84 | 买入 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 81.54 | +0.55% | 0.45 | 81.95 | 81.04 | 买入 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 80.74 | +0.57% | 0.46 | 81.10 | 80.31 | 买入 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 80.01 | +0.60% | 0.48 | 80.34 | 79.76 | 买入 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 79.30 | +0.60% | 0.47 | 79.64 | 78.89 | 买入 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 78.61 | +0.59% | 0.46 | 78.61 | 78.51 | 买入 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 77.98 | +0.59% | 0.46 | 77.98 | 77.94 | 买入 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 77.39 | +0.57% | 0.44 | 77.39 | 77.35 | 买入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 76.85 | +0.56% | 0.43 | 76.85 | 76.85 | 买入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 76.34 | +0.53% | 0.40 | 76.34 | 76.08 | 买入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 75.88 | +0.52% | 0.39 | 75.88 | 75.62 | 买入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 75.40 | +0.49% | 0.37 | 75.40 | 75.40 | 买入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 74.95 | +0.48% | 0.36 | 74.95 | 74.95 | 买入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 74.54 | +0.47% | 0.35 | 74.54 | 74.54 | 买入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 74.16 | +0.47% | 0.35 | 74.16 | 74.16 | 买入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 73.81 | +0.46% | 0.34 | 73.81 | 73.81 | 买入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 73.49 | +0.45% | 0.33 | 73.49 | 73.49 | 买入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 73.12 | +0.44% | 0.32 | 73.12 | 73.12 | 买入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 72.75 | +0.43% | 0.31 | 72.75 | 72.75 | 买入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 72.39 | +0.40% | 0.29 | 72.39 | 72.39 | 买入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 72.06 | +0.38% | 0.27 | 72.06 | 72.06 | 买入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 71.79 | +0.39% | 0.28 | 71.79 | 71.79 | 买入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 71.50 | +0.39% | 0.28 | 71.50 | 71.29 | 买入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 71.17 | +0.38% | 0.27 | 71.17 | 71.17 | 买入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 70.86 | +0.35% | 0.25 | 70.86 | 70.86 | 买入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 70.58 | +0.36% | 0.25 | 70.58 | 70.58 | 买入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 70.32 | +0.36% | 0.25 | 70.32 | 70.32 | 买入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 70.11 | +0.37% | 0.26 | 70.11 | 70.11 | 买入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.89 | +0.36% | 0.25 | 69.89 | 69.89 | 买入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 69.61 | +0.33% | 0.23 | 69.61 | 69.61 | 买入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 69.34 | +0.32% | 0.22 | 69.34 | 69.34 | 买入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 69.10 | +0.32% | 0.22 | 69.10 | 69.10 | 买入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.87 | +0.29% | 0.20 | 68.87 | 68.87 | 买入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 68.67 | +0.29% | 0.20 | 68.67 | 68.67 | 买入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 68.50 | +0.32% | 0.22 | 68.50 | 68.50 | 买入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 68.28 | +0.32% | 0.22 | 68.28 | 68.28 | 买入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 68.10 | +0.32% | 0.22 | 68.10 | 68.10 | 买入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.93 | +0.32% | 0.22 | 67.93 | 67.93 | 买入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.77 | +0.33% | 0.22 | 67.77 | 67.77 | 买入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 67.58 | +0.33% | 0.22 | 67.58 | 67.58 | 买入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 67.46 | +0.33% | 0.22 | 67.46 | 67.46 | 买入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 67.27 | +0.33% | 0.22 | 67.27 | 67.27 | 买入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 67.09 | +0.33% | 0.22 | 67.09 | 67.09 | 买入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.92 | +0.33% | 0.22 | 66.92 | 66.92 | 买入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.76 | +0.32% | 0.21 | 66.76 | 66.76 | 买入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.63 | +0.32% | 0.21 | 66.63 | 66.63 | 买入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.51 | +0.32% | 0.21 | 66.51 | 66.51 | 强烈买入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 66.34 | +0.32% | 0.21 | 66.34 | 66.34 | 强烈买入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 66.19 | +0.30% | 0.20 | 66.19 | 66.19 | 强烈买入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 66.07 | +0.30% | 0.20 | 66.07 | 66.07 | 强烈买入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.96 | +0.29% | 0.19 | 65.96 | 65.96 | 强烈买入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.88 | +0.29% | 0.19 | 65.88 | 65.88 | 强烈买入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.75 | +0.27% | 0.18 | 65.75 | 65.75 | 强烈买入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.57 | +0.26% | 0.17 | 65.57 | 65.57 | 强烈买入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.44 | +0.26% | 0.17 | 65.44 | 65.44 | 买入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.34 | +0.26% | 0.17 | 65.34 | 65.34 | 强烈买入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.21 | +0.25% | 0.16 | 65.21 | 65.21 | 买入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 65.13 | +0.25% | 0.16 | 65.13 | 65.13 | 买入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 65.05 | +0.23% | 0.15 | 65.05 | 65.05 | 买入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.91 | +0.23% | 0.15 | 64.91 | 64.91 | 买入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.81 | +0.22% | 0.14 | 64.81 | 64.81 | 买入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.74 | +0.22% | 0.14 | 64.74 | 64.74 | 买入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.69 | +0.20% | 0.13 | 64.69 | 64.69 | 强烈买入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.65 | +0.20% | 0.13 | 64.65 | 64.65 | 强烈买入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.61 | +0.19% | 0.12 | 64.61 | 64.61 | 强烈买入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.57 | +0.17% | 0.11 | 64.57 | 64.57 | 强烈买入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.45 | +0.16% | 0.10 | 64.45 | 64.45 | 强烈买入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.36 | +0.16% | 0.10 | 64.36 | 64.36 | 强烈买入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.23 | +0.14% | 0.09 | 64.23 | 64.23 | 买入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.20 | +0.12% | 0.08 | 64.20 | 64.20 | 买入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.11 | +0.11% | 0.07 | 64.11 | 64.11 | 买入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.13 | +0.11% | 0.07 | 64.13 | 64.13 | 买入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.07 | +0.09% | 0.06 | 64.07 | 64.07 | 买入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.06 | +0.09% | 0.06 | 64.06 | 64.06 | 买入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64.00 | +0.08% | 0.05 | 64.00 | 64.00 | 买入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.98 | +0.08% | 0.05 | 63.98 | 63.98 | 买入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.87 | +0.08% | 0.05 | 63.87 | 63.87 | 买入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.85 | +0.06% | 0.04 | 63.85 | 63.85 | 买入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.77 | +0.06% | 0.04 | 63.77 | 63.77 | 买入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.76 | +0.05% | 0.03 | 63.76 | 63.76 | 买入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.74 | +0.05% | 0.03 | 63.74 | 63.74 | 买入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.67 | +0.03% | 0.02 | 63.67 | 63.67 | 买入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.47 | 0.00% | 0.00 | 63.47 | 63.47 | 买入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.61 | 0.00% | 0.00 | 63.61 | 63.61 | 买入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.60 | 0.00% | 0.00 | 63.60 | 63.60 | 买入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.52 | 0.00% | 0.00 | 63.52 | 63.52 | 买入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.52 | 0.00% | 0.00 | 63.52 | 63.52 | 中立 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.51 | 0.00% | 0.00 | 63.51 | 63.51 | 中立 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.37 | 0.00% | 0.00 | 63.37 | 63.37 | 中立 |