WTI Crude Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 72.76 | −1.37% | −1.01 | 74.07 | 72.75 | 中立 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 72.17 | −1.06% | −0.77 | 73.16 | 72.08 | 中立 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71.51 | −0.87% | −0.63 | 72.27 | 71.37 | 中立 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 70.90 | −0.73% | −0.52 | 71.52 | 70.70 | 卖出 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70.30 | −0.71% | −0.50 | 70.87 | 70.15 | 卖出 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 70.01 | −0.28% | −0.20 | 70.26 | 69.60 | 卖出 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 69.49 | −0.24% | −0.17 | 69.70 | 69.13 | 卖出 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.98 | −0.23% | −0.16 | 69.15 | 68.71 | 卖出 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68.52 | −0.22% | −0.15 | 68.52 | 68.52 | 卖出 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.97 | −0.42% | −0.29 | 68.25 | 67.78 | 卖出 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.88 | 0.00% | 0.00 | 67.88 | 67.88 | 卖出 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.54 | 0.00% | 0.00 | 67.54 | 67.54 | 卖出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67.26 | 0.00% | 0.00 | 67.26 | 67.26 | 卖出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67.01 | 0.00% | 0.00 | 67.01 | 67.01 | 卖出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.80 | −0.27% | −0.18 | 66.80 | 66.80 | 卖出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.52 | −0.12% | −0.08 | 66.52 | 66.51 | 卖出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.37 | −0.30% | −0.20 | 66.37 | 66.37 | 强烈卖出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.15 | 0.00% | 0.00 | 66.15 | 66.15 | 卖出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.97 | 0.00% | 0.00 | 65.97 | 65.97 | 卖出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.80 | −0.32% | −0.21 | 65.80 | 65.80 | 强烈卖出 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.66 | −0.30% | −0.20 | 65.66 | 65.66 | 强烈卖出 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.34 | −0.29% | −0.19 | 65.48 | 65.34 | 强烈卖出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.35 | −0.31% | −0.20 | 65.35 | 65.35 | 强烈卖出 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.19 | −0.32% | −0.21 | 65.19 | 65.19 | 强烈卖出 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.05 | −0.32% | −0.21 | 65.05 | 65.05 | 强烈卖出 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.93 | −0.31% | −0.20 | 64.93 | 64.93 | 强烈卖出 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.82 | −0.34% | −0.22 | 64.82 | 64.82 | 强烈卖出 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.73 | 0.00% | 0.00 | 64.73 | 64.73 | 卖出 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.60 | −0.29% | −0.19 | 64.60 | 64.60 | 强烈卖出 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.50 | −0.28% | −0.18 | 64.50 | 64.50 | 强烈卖出 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.41 | −0.28% | −0.18 | 64.41 | 64.41 | 强烈卖出 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.33 | −0.28% | −0.18 | 64.33 | 64.33 | 强烈卖出 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.25 | −0.31% | −0.20 | 64.25 | 64.25 | 强烈卖出 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.08 | −0.16% | −0.10 | 64.18 | 64.08 | 强烈卖出 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.07 | −0.34% | −0.22 | 64.07 | 64.07 | 强烈卖出 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.98 | −0.33% | −0.21 | 63.98 | 63.98 | 强烈卖出 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.91 | −0.31% | −0.20 | 63.91 | 63.91 | 强烈卖出 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.84 | −0.31% | −0.20 | 63.84 | 63.84 | 强烈卖出 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.80 | −0.31% | −0.20 | 63.80 | 63.80 | 强烈卖出 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.74 | −0.34% | −0.22 | 63.74 | 63.74 | 强烈卖出 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.68 | −0.34% | −0.22 | 63.68 | 63.68 | 强烈卖出 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.62 | −0.34% | −0.22 | 63.62 | 63.62 | 强烈卖出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.54 | −0.36% | −0.23 | 63.54 | 63.54 | 强烈卖出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.52 | −0.36% | −0.23 | 63.52 | 63.52 | 强烈卖出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.46 | −0.36% | −0.23 | 63.46 | 63.46 | 强烈卖出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.41 | 0.00% | 0.00 | 63.41 | 63.41 | 卖出 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.31 | −0.36% | −0.23 | 63.31 | 63.31 | 强烈卖出 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.23 | −0.35% | −0.22 | 63.23 | 63.23 | 强烈卖出 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.18 | −0.35% | −0.22 | 63.18 | 63.18 | 强烈卖出 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.19 | −0.35% | −0.22 | 63.19 | 63.19 | 强烈卖出 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.16 | −0.33% | −0.21 | 63.16 | 63.16 | 强烈卖出 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.13 | −0.33% | −0.21 | 63.13 | 63.13 | 强烈卖出 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.08 | −0.33% | −0.21 | 63.08 | 63.08 | 强烈卖出 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.03 | −0.33% | −0.21 | 63.03 | 63.03 | 强烈卖出 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.98 | −0.33% | −0.21 | 62.98 | 62.98 | 强烈卖出 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.98 | −0.33% | −0.21 | 62.98 | 62.98 | 强烈卖出 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.95 | −0.33% | −0.21 | 62.95 | 62.95 | 强烈卖出 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.93 | −0.33% | −0.21 | 62.93 | 62.93 | 强烈卖出 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.86 | −0.33% | −0.21 | 62.86 | 62.86 | 强烈卖出 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.81 | −0.32% | −0.20 | 62.81 | 62.81 | 强烈卖出 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.76 | −0.32% | −0.20 | 62.76 | 62.76 | 强烈卖出 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.75 | −0.30% | −0.19 | 62.75 | 62.75 | 卖出 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.70 | −0.30% | −0.19 | 62.70 | 62.70 | 强烈卖出 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.70 | −0.29% | −0.18 | 62.70 | 62.70 | 强烈卖出 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.66 | −0.29% | −0.18 | 62.66 | 62.66 | 卖出 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.61 | −0.29% | −0.18 | 62.61 | 62.61 | 卖出 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.58 | −0.29% | −0.18 | 62.58 | 62.58 | 卖出 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.57 | −0.27% | −0.17 | 62.57 | 62.57 | 卖出 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.56 | −0.22% | −0.14 | 62.56 | 62.56 | 卖出 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.57 | −0.27% | −0.17 | 62.57 | 62.57 | 卖出 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.49 | −0.27% | −0.17 | 62.49 | 62.49 | 卖出 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.42 | −0.27% | −0.17 | 62.42 | 62.42 | 卖出 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.35 | −0.27% | −0.17 | 62.35 | 62.35 | 卖出 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.35 | −0.26% | −0.16 | 62.35 | 62.35 | 卖出 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.36 | −0.26% | −0.16 | 62.36 | 62.36 | 卖出 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.35 | −0.26% | −0.16 | 62.35 | 62.35 | 卖出 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.32 | −0.26% | −0.16 | 62.32 | 62.32 | 卖出 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.31 | −0.26% | −0.16 | 62.31 | 62.31 | 卖出 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.29 | −0.26% | −0.16 | 62.29 | 62.29 | 卖出 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.28 | −0.24% | −0.15 | 62.28 | 62.28 | 卖出 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.27 | −0.24% | −0.15 | 62.27 | 62.27 | 卖出 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.24 | −0.24% | −0.15 | 62.24 | 62.24 | 卖出 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.17 | −0.24% | −0.15 | 62.17 | 62.17 | 卖出 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.12 | −0.24% | −0.15 | 62.12 | 62.12 | 卖出 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.07 | −0.24% | −0.15 | 62.07 | 62.07 | 卖出 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.03 | −0.24% | −0.15 | 62.03 | 62.03 | 卖出 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.00 | −0.24% | −0.15 | 62.00 | 62.00 | 卖出 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.99 | −0.24% | −0.15 | 61.99 | 61.99 | 卖出 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.96 | −0.24% | −0.15 | 61.96 | 61.96 | 卖出 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.94 | −0.24% | −0.15 | 61.94 | 61.94 | 卖出 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.93 | −0.24% | −0.15 | 61.93 | 61.93 | 卖出 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.90 | −0.24% | −0.15 | 61.90 | 61.90 | 卖出 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.89 | −0.24% | −0.15 | 61.89 | 61.89 | 卖出 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.90 | −0.24% | −0.15 | 61.90 | 61.90 | 卖出 |