WTI Crude Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WBSM2024WTI Crude Futures (Jun 2024) | 2024-05-20 | 80.09 | +0.04% | 0.03 | 80.09 | 79.96 | 中立 |
| WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 79.84 | +0.33% | 0.26 | 79.93 | 79.32 | 买入 |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 79.35 | +0.29% | 0.23 | 79.49 | 78.89 | 买入 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 78.95 | +0.47% | 0.37 | 78.95 | 78.53 | 买入 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 78.29 | +0.36% | 0.28 | 78.40 | 77.97 | 买入 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 77.46 | 0.00% | 0.00 | 77.46 | 77.46 | 买入 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 77.22 | +0.36% | 0.28 | 77.22 | 77.22 | 买入 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 76.43 | 0.00% | 0.00 | 76.43 | 76.43 | 买入 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 75.95 | 0.00% | 0.00 | 75.95 | 75.95 | 买入 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 75.49 | 0.00% | 0.00 | 75.49 | 75.49 | 买入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 75.05 | 0.00% | 0.00 | 75.05 | 75.05 | 买入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 74.64 | 0.00% | 0.00 | 74.64 | 74.64 | 买入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 74.26 | 0.00% | 0.00 | 74.26 | 74.26 | 买入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 73.86 | 0.00% | 0.00 | 73.86 | 73.86 | 买入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 73.47 | 0.00% | 0.00 | 73.47 | 73.47 | 买入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 73.12 | 0.00% | 0.00 | 73.12 | 73.12 | 买入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 72.79 | 0.00% | 0.00 | 72.79 | 72.79 | 买入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 72.48 | +0.81% | 0.58 | 72.48 | 72.48 | 买入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 72.33 | +0.19% | 0.14 | 72.33 | 72.33 | 买入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 71.85 | +0.76% | 0.54 | 71.85 | 71.85 | 买入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 71.53 | +0.75% | 0.53 | 71.53 | 71.53 | 买入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 71.21 | +0.74% | 0.52 | 71.21 | 71.21 | 买入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 70.92 | +0.72% | 0.51 | 70.92 | 70.92 | 买入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.67 | +0.73% | 0.51 | 70.67 | 70.67 | 强烈买入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 70.41 | 0.00% | 0.00 | 70.41 | 70.41 | 买入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 70.11 | +0.67% | 0.47 | 70.11 | 70.11 | 强烈买入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.84 | +0.68% | 0.47 | 69.84 | 69.84 | 强烈买入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.59 | +0.65% | 0.45 | 69.59 | 69.59 | 强烈买入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.37 | +0.65% | 0.45 | 69.37 | 69.37 | 强烈买入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.18 | +0.65% | 0.45 | 69.18 | 69.18 | 强烈买入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.96 | 0.00% | 0.00 | 68.96 | 68.96 | 买入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.69 | +0.63% | 0.43 | 68.69 | 68.69 | 强烈买入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.48 | +0.62% | 0.42 | 68.48 | 68.48 | 强烈买入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.25 | +0.60% | 0.41 | 68.25 | 68.25 | 强烈买入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.04 | +0.59% | 0.40 | 68.04 | 68.04 | 强烈买入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.85 | +0.58% | 0.39 | 67.85 | 67.85 | 强烈买入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.69 | +0.58% | 0.39 | 67.69 | 67.69 | 强烈买入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.50 | +0.58% | 0.39 | 67.50 | 67.50 | 强烈买入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.31 | +0.57% | 0.38 | 67.31 | 67.31 | 强烈买入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.16 | +0.57% | 0.38 | 67.16 | 67.16 | 强烈买入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.02 | +0.57% | 0.38 | 67.02 | 67.02 | 强烈买入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.85 | +0.53% | 0.35 | 66.85 | 66.85 | 强烈买入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.69 | +0.53% | 0.35 | 66.69 | 66.42 | 强烈买入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.47 | +0.53% | 0.35 | 66.47 | 66.47 | 买入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.34 | +0.52% | 0.34 | 66.34 | 66.34 | 强烈买入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.21 | +0.52% | 0.34 | 66.21 | 66.21 | 强烈买入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.04 | +0.52% | 0.34 | 66.04 | 66.04 | 强烈买入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.94 | +0.50% | 0.33 | 65.94 | 65.94 | 强烈买入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.80 | +0.50% | 0.33 | 65.80 | 65.80 | 强烈买入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.65 | +0.51% | 0.33 | 65.65 | 65.65 | 强烈买入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.51 | +0.49% | 0.32 | 65.51 | 65.51 | 强烈买入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.39 | +0.49% | 0.32 | 65.39 | 65.39 | 强烈买入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.26 | +0.48% | 0.31 | 65.26 | 65.26 | 强烈买入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.20 | +0.48% | 0.31 | 65.20 | 65.20 | 强烈买入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.08 | +0.46% | 0.30 | 65.08 | 65.08 | 强烈买入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.91 | +0.45% | 0.29 | 64.91 | 64.91 | 买入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.78 | +0.45% | 0.29 | 64.78 | 64.78 | 买入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.71 | +0.45% | 0.29 | 64.71 | 64.71 | 买入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.58 | +0.45% | 0.29 | 64.58 | 64.58 | 买入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.52 | +0.45% | 0.29 | 64.52 | 64.52 | 买入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.46 | +0.45% | 0.29 | 64.46 | 64.46 | 买入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.33 | +0.45% | 0.29 | 64.33 | 64.33 | 买入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.23 | +0.45% | 0.29 | 64.23 | 64.23 | 买入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.15 | +0.45% | 0.29 | 64.15 | 64.15 | 买入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.10 | +0.44% | 0.28 | 64.10 | 64.10 | 买入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.05 | +0.44% | 0.28 | 64.05 | 64.05 | 买入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.00 | +0.44% | 0.28 | 64.00 | 64.00 | 买入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.96 | +0.44% | 0.28 | 63.96 | 63.96 | 买入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.87 | +0.44% | 0.28 | 63.87 | 63.87 | 买入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.77 | +0.44% | 0.28 | 63.77 | 63.77 | 买入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.67 | +0.44% | 0.28 | 63.67 | 63.67 | 买入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.65 | +0.44% | 0.28 | 63.65 | 63.65 | 买入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.57 | +0.44% | 0.28 | 63.57 | 63.57 | 买入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.57 | +0.44% | 0.28 | 63.57 | 63.57 | 买入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.49 | +0.44% | 0.28 | 63.49 | 63.49 | 买入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.49 | +0.44% | 0.28 | 63.49 | 63.49 | 买入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.42 | +0.44% | 0.28 | 63.42 | 63.42 | 买入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.39 | +0.44% | 0.28 | 63.39 | 63.39 | 买入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.27 | +0.44% | 0.28 | 63.27 | 63.27 | 买入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.28 | +0.44% | 0.28 | 63.28 | 63.28 | 买入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.22 | +0.44% | 0.28 | 63.22 | 63.22 | 买入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.24 | +0.44% | 0.28 | 63.24 | 63.24 | 买入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.24 | +0.44% | 0.28 | 63.24 | 63.24 | 买入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.19 | +0.45% | 0.28 | 63.19 | 63.19 | 买入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.01 | +0.45% | 0.28 | 63.01 | 63.01 | 买入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.15 | +0.45% | 0.28 | 63.15 | 63.15 | 买入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.12 | +0.45% | 0.28 | 63.12 | 63.12 | 买入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.04 | +0.45% | 0.28 | 63.04 | 63.04 | 买入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.04 | +0.45% | 0.28 | 63.04 | 63.04 | 买入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.02 | +0.45% | 0.28 | 63.02 | 63.02 | 买入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.88 | +0.45% | 0.28 | 62.88 | 62.88 | 买入 |