WTI Crude Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 77.69 | −0.28% | −0.22 | 77.74 | 77.47 | 卖出 |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 77.32 | −0.28% | −0.22 | 77.39 | 77.13 | 卖出 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 76.91 | −0.30% | −0.23 | 76.91 | 76.81 | 卖出 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 76.42 | −0.31% | −0.24 | 76.42 | 76.34 | 卖出 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 76.17 | 0.00% | 0.00 | 76.17 | 76.17 | 卖出 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 75.47 | −0.32% | −0.24 | 75.47 | 75.47 | 卖出 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 74.96 | −0.41% | −0.31 | 74.96 | 74.96 | 卖出 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.55 | −0.40% | −0.30 | 74.55 | 74.55 | 卖出 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.16 | −0.39% | −0.29 | 74.16 | 74.16 | 卖出 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 74.06 | 0.00% | 0.00 | 74.06 | 74.06 | 卖出 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.69 | −1.17% | −0.87 | 73.69 | 73.69 | 卖出 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.32 | 0.00% | 0.00 | 73.32 | 73.32 | 卖出 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.93 | −1.13% | −0.83 | 72.93 | 72.93 | 卖出 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.55 | −1.13% | −0.83 | 72.55 | 72.55 | 卖出 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.21 | 0.00% | 0.00 | 72.21 | 72.21 | 卖出 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.90 | −1.09% | −0.79 | 71.90 | 71.90 | 卖出 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.61 | 0.00% | 0.00 | 71.61 | 71.61 | 卖出 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.08 | −0.36% | −0.26 | 71.08 | 71.08 | 卖出 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 71.02 | −1.02% | −0.73 | 71.02 | 71.02 | 卖出 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.71 | −0.99% | −0.71 | 70.71 | 70.71 | 卖出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.42 | −0.97% | −0.69 | 70.42 | 70.42 | 卖出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 70.15 | −0.95% | −0.67 | 70.15 | 70.15 | 卖出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 69.92 | −0.92% | −0.65 | 69.92 | 69.92 | 卖出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.69 | 0.00% | 0.00 | 69.69 | 69.69 | 卖出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.41 | −0.87% | −0.61 | 69.41 | 69.41 | 卖出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.16 | −0.85% | −0.59 | 69.16 | 69.16 | 卖出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 68.93 | −0.82% | −0.57 | 68.93 | 68.93 | 卖出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.73 | −0.79% | −0.55 | 68.73 | 68.73 | 卖出 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.55 | −0.77% | −0.53 | 68.55 | 68.55 | 卖出 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.36 | 0.00% | 0.00 | 68.36 | 68.36 | 卖出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.12 | −0.71% | −0.49 | 68.12 | 68.12 | 中立 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.90 | −0.70% | −0.48 | 67.90 | 67.90 | 中立 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.71 | −0.67% | −0.46 | 67.71 | 67.71 | 中立 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.53 | −0.65% | −0.44 | 67.53 | 67.53 | 中立 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.36 | −0.63% | −0.43 | 67.36 | 67.36 | 中立 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.21 | −0.61% | −0.41 | 67.21 | 67.21 | 中立 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.01 | −0.61% | −0.41 | 67.01 | 67.01 | 中立 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.84 | −0.59% | −0.40 | 66.84 | 66.84 | 中立 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.68 | −0.60% | −0.40 | 66.68 | 66.68 | 中立 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.55 | −0.57% | −0.38 | 66.55 | 66.55 | 中立 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.44 | −0.54% | −0.36 | 66.44 | 66.44 | 中立 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.32 | 0.00% | 0.00 | 66.32 | 66.32 | 中立 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.13 | −0.48% | −0.32 | 66.13 | 66.13 | 中立 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.00 | −0.47% | −0.31 | 66.00 | 66.00 | 中立 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.90 | −0.45% | −0.30 | 65.90 | 65.90 | 中立 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.76 | −0.44% | −0.29 | 65.76 | 65.76 | 中立 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.67 | −0.41% | −0.27 | 65.67 | 65.67 | 买入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.55 | −0.40% | −0.26 | 65.55 | 65.55 | 买入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.42 | −0.38% | −0.25 | 65.42 | 65.42 | 买入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.30 | −0.37% | −0.24 | 65.30 | 65.30 | 买入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.19 | −0.37% | −0.24 | 65.19 | 65.19 | 买入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.09 | −0.35% | −0.23 | 65.09 | 65.09 | 买入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.04 | −0.34% | −0.22 | 65.04 | 65.04 | 买入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.95 | −0.32% | −0.21 | 64.95 | 64.95 | 买入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.79 | −0.32% | −0.21 | 64.79 | 64.79 | 买入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.68 | −0.31% | −0.20 | 64.68 | 64.68 | 买入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.62 | −0.31% | −0.20 | 64.62 | 64.62 | 买入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.51 | −0.29% | −0.19 | 64.51 | 64.51 | 买入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.46 | −0.29% | −0.19 | 64.46 | 64.46 | 买入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.40 | −0.29% | −0.19 | 64.40 | 64.40 | 买入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.30 | −0.28% | −0.18 | 64.30 | 64.30 | 买入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.20 | −0.28% | −0.18 | 64.20 | 64.20 | 买入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.15 | −0.26% | −0.17 | 64.15 | 64.15 | 买入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.10 | −0.26% | −0.17 | 64.10 | 64.10 | 买入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.08 | −0.25% | −0.16 | 64.08 | 64.08 | 买入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.02 | −0.25% | −0.16 | 64.02 | 64.02 | 买入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.99 | −0.25% | −0.16 | 63.99 | 63.99 | 买入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.93 | −0.25% | −0.16 | 63.93 | 63.93 | 买入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.83 | −0.25% | −0.16 | 63.83 | 63.83 | 买入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.75 | −0.25% | −0.16 | 63.75 | 63.75 | 买入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.73 | −0.25% | −0.16 | 63.73 | 63.73 | 买入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.66 | −0.25% | −0.16 | 63.66 | 63.66 | 买入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.68 | −0.25% | −0.16 | 63.68 | 63.68 | 买入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.60 | −0.25% | −0.16 | 63.60 | 63.60 | 买入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.62 | −0.25% | −0.16 | 63.62 | 63.62 | 买入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.56 | −0.25% | −0.16 | 63.56 | 63.56 | 买入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.55 | −0.25% | −0.16 | 63.55 | 63.55 | 买入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.43 | −0.25% | −0.16 | 63.43 | 63.43 | 买入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.44 | −0.25% | −0.16 | 63.44 | 63.44 | 买入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.38 | −0.25% | −0.16 | 63.38 | 63.38 | 买入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.40 | −0.25% | −0.16 | 63.40 | 63.40 | 买入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.39 | −0.25% | −0.16 | 63.39 | 63.39 | 买入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.34 | −0.25% | −0.16 | 63.34 | 63.34 | 买入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.30 | −0.16% | −0.10 | 63.30 | 63.30 | 买入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.30 | −0.25% | −0.16 | 63.30 | 63.30 | 买入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.27 | −0.25% | −0.16 | 63.27 | 63.27 | 中立 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.18 | −0.25% | −0.16 | 63.18 | 63.18 | 中立 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.18 | −0.25% | −0.16 | 63.18 | 63.18 | 中立 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.16 | −0.25% | −0.16 | 63.16 | 63.16 | 中立 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.02 | −0.25% | −0.16 | 63.02 | 63.02 | 中立 |