WTI Crude Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WBSM2024WTI Crude Futures (Jun 2024) | 2024-05-20 | 79.38 | +0.19% | 0.15 | 79.85 | 78.99 | 中立 |
| WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 78.99 | +0.32% | 0.25 | 79.38 | 78.58 | 中立 |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 78.54 | +0.34% | 0.27 | 78.89 | 78.16 | 中立 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 77.90 | +0.22% | 0.17 | 78.33 | 77.65 | 中立 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 77.25 | +0.10% | 0.08 | 77.71 | 77.14 | 中立 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 76.70 | +0.08% | 0.06 | 76.92 | 76.69 | 中立 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 76.42 | +0.35% | 0.27 | 76.57 | 76.14 | 中立 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 75.94 | +0.37% | 0.28 | 75.94 | 75.94 | 中立 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 75.47 | +0.36% | 0.27 | 75.47 | 75.47 | 中立 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 75.02 | +0.36% | 0.27 | 75.02 | 75.02 | 买入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 74.34 | 0.00% | 0.00 | 74.34 | 74.34 | 中立 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.95 | 0.00% | 0.00 | 73.95 | 73.95 | 中立 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.68 | +0.12% | 0.09 | 73.68 | 73.68 | 中立 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 73.20 | 0.00% | 0.00 | 73.20 | 73.20 | 中立 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.84 | 0.00% | 0.00 | 72.84 | 72.84 | 中立 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.50 | 0.00% | 0.00 | 72.50 | 72.50 | 中立 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 72.19 | 0.00% | 0.00 | 72.19 | 72.19 | 中立 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.90 | +0.66% | 0.47 | 71.90 | 71.90 | 中立 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.68 | +0.07% | 0.05 | 71.75 | 71.68 | 买入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 71.31 | +0.65% | 0.46 | 71.31 | 71.31 | 中立 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 71.00 | +0.64% | 0.45 | 71.00 | 71.00 | 买入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.69 | +0.61% | 0.43 | 70.69 | 70.69 | 中立 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 70.41 | +0.60% | 0.42 | 70.41 | 70.41 | 中立 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.16 | +0.56% | 0.39 | 70.16 | 70.16 | 中立 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.92 | 0.00% | 0.00 | 69.92 | 69.92 | 中立 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.64 | +0.58% | 0.40 | 69.64 | 69.64 | 买入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.37 | +0.57% | 0.39 | 69.37 | 69.37 | 买入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.14 | +0.57% | 0.39 | 69.14 | 69.14 | 买入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.92 | +0.55% | 0.38 | 68.92 | 68.92 | 买入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.73 | +0.54% | 0.37 | 68.73 | 68.73 | 买入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.52 | 0.00% | 0.00 | 68.52 | 68.52 | 买入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.26 | +0.52% | 0.35 | 68.26 | 68.26 | 买入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.06 | +0.55% | 0.37 | 68.06 | 68.06 | 买入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.84 | +0.52% | 0.35 | 67.84 | 67.84 | 买入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.64 | +0.51% | 0.34 | 67.64 | 67.64 | 买入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.46 | +0.49% | 0.33 | 67.46 | 67.46 | 买入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.30 | +0.49% | 0.33 | 67.30 | 67.30 | 买入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.11 | +0.49% | 0.33 | 67.11 | 67.11 | 买入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.93 | +0.48% | 0.32 | 66.93 | 66.93 | 买入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.78 | +0.48% | 0.32 | 66.78 | 66.78 | 买入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.64 | +0.47% | 0.31 | 66.64 | 66.64 | 买入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.50 | +0.47% | 0.31 | 66.50 | 66.50 | 买入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.49 | +0.23% | 0.15 | 66.49 | 66.42 | 买入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.12 | +0.44% | 0.29 | 66.12 | 66.12 | 买入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.00 | +0.46% | 0.30 | 66.00 | 66.00 | 买入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.87 | +0.46% | 0.30 | 65.87 | 65.87 | 买入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.70 | +0.44% | 0.29 | 65.70 | 65.70 | 买入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.61 | +0.44% | 0.29 | 65.61 | 65.61 | 买入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.47 | +0.44% | 0.29 | 65.47 | 65.47 | 买入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.32 | +0.45% | 0.29 | 65.32 | 65.32 | 买入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.19 | +0.45% | 0.29 | 65.19 | 65.19 | 买入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.07 | +0.45% | 0.29 | 65.07 | 65.07 | 买入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.95 | +0.43% | 0.28 | 64.95 | 64.95 | 买入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.89 | +0.43% | 0.28 | 64.89 | 64.89 | 买入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.78 | +0.43% | 0.28 | 64.78 | 64.78 | 买入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.62 | +0.44% | 0.28 | 64.62 | 64.62 | 买入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.49 | +0.45% | 0.29 | 64.49 | 64.49 | 买入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.42 | +0.47% | 0.30 | 64.42 | 64.42 | 买入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.29 | +0.47% | 0.30 | 64.29 | 64.29 | 买入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.23 | +0.48% | 0.31 | 64.23 | 64.23 | 买入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.17 | +0.49% | 0.31 | 64.17 | 64.17 | 买入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.04 | +0.47% | 0.30 | 64.04 | 64.04 | 买入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.94 | +0.47% | 0.30 | 63.94 | 63.94 | 买入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.86 | +0.46% | 0.29 | 63.86 | 63.86 | 买入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.82 | +0.44% | 0.28 | 63.82 | 63.82 | 中立 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.77 | +0.44% | 0.28 | 63.77 | 63.77 | 中立 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.72 | +0.43% | 0.27 | 63.72 | 63.72 | 中立 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.68 | +0.43% | 0.27 | 63.68 | 63.68 | 中立 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.59 | +0.44% | 0.28 | 63.59 | 63.59 | 中立 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.49 | +0.44% | 0.28 | 63.49 | 63.49 | 中立 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.39 | +0.44% | 0.28 | 63.39 | 63.39 | 中立 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.37 | +0.46% | 0.29 | 63.37 | 63.37 | 买入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.29 | +0.46% | 0.29 | 63.29 | 63.29 | 买入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.29 | +0.43% | 0.27 | 63.29 | 63.29 | 中立 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.21 | +0.40% | 0.25 | 63.21 | 63.21 | 中立 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.21 | +0.38% | 0.24 | 63.21 | 63.21 | 中立 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.14 | +0.35% | 0.22 | 63.14 | 63.14 | 中立 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.11 | +0.32% | 0.20 | 63.11 | 63.11 | 中立 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.99 | +0.29% | 0.18 | 62.99 | 62.99 | 中立 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.00 | +0.32% | 0.20 | 63.00 | 63.00 | 卖出 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.94 | +0.35% | 0.22 | 62.94 | 62.94 | 卖出 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.96 | +0.40% | 0.25 | 62.96 | 62.96 | 中立 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.96 | +0.43% | 0.27 | 62.96 | 62.96 | 中立 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.91 | +0.46% | 0.29 | 62.91 | 62.91 | 中立 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.73 | +0.50% | 0.31 | 62.73 | 62.73 | 中立 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.87 | +0.50% | 0.31 | 62.87 | 62.87 | 中立 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.84 | +0.48% | 0.30 | 62.84 | 62.84 | 中立 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.76 | +0.48% | 0.30 | 62.76 | 62.76 | 中立 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.76 | +0.48% | 0.30 | 62.76 | 62.76 | 中立 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.74 | +0.46% | 0.29 | 62.74 | 62.74 | 中立 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.60 | +0.47% | 0.29 | 62.60 | 62.60 | 中立 |