商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 81.13 | +0.52% | 0.42 | 81.13 | 80.31 | 买入 | |
2024-08-19 | 80.40 | +0.51% | 0.41 | 80.42 | 79.66 | 买入 | |
2024-09-19 | 79.51 | +0.35% | 0.28 | 79.61 | 78.96 | 买入 | |
2024-10-21 | 78.81 | +0.36% | 0.28 | 78.81 | 78.31 | 买入 | |
2024-11-19 | 78.14 | +0.35% | 0.27 | 78.26 | 77.78 | 买入 | |
2024-12-18 | 77.56 | +0.38% | 0.29 | 77.66 | 77.40 | 买入 | |
2025-01-17 | 77.01 | +0.39% | 0.30 | 77.01 | 76.81 | 强烈买入 | |
2025-02-19 | 76.49 | +0.39% | 0.30 | 76.49 | 76.29 | 强烈买入 | |
2025-03-19 | 76.01 | +0.42% | 0.32 | 76.01 | 75.87 | 强烈买入 | |
2025-04-21 | 75.22 | 0.00% | 0.00 | 75.22 | 75.22 | 买入 | |
2025-05-19 | 74.90 | +0.16% | 0.12 | 75.00 | 74.70 | 买入 | |
2025-06-18 | 74.33 | 0.00% | 0.00 | 74.33 | 74.33 | 买入 | |
2025-07-21 | 73.92 | 0.00% | 0.00 | 73.92 | 73.92 | 买入 | |
2025-08-19 | 73.54 | 0.00% | 0.00 | 73.54 | 73.54 | 买入 | |
2025-09-19 | 73.17 | 0.00% | 0.00 | 73.17 | 73.17 | 买入 | |
2025-10-20 | 72.85 | 0.00% | 0.00 | 72.85 | 72.85 | 买入 | |
2025-11-19 | 72.75 | +0.28% | 0.20 | 72.81 | 72.50 | 强烈买入 | |
2025-12-18 | 72.20 | +1.32% | 0.94 | 72.20 | 72.20 | 强烈买入 | |
2026-01-16 | 71.86 | +1.33% | 0.94 | 71.86 | 71.86 | 强烈买入 | |
2026-02-19 | 71.54 | +1.32% | 0.93 | 71.54 | 71.54 | 强烈买入 | |
2026-03-19 | 71.24 | +1.31% | 0.92 | 71.24 | 71.24 | 强烈买入 | |
2026-04-20 | 70.98 | +1.31% | 0.92 | 70.98 | 70.98 | 强烈买入 | |
2026-05-18 | 70.73 | 0.00% | 0.00 | 70.73 | 70.73 | 买入 | |
2026-06-18 | 70.44 | +1.32% | 0.92 | 70.44 | 70.44 | 强烈买入 | |
2026-07-20 | 70.16 | +1.31% | 0.91 | 70.16 | 70.16 | 强烈买入 | |
2026-08-19 | 69.92 | +1.30% | 0.90 | 69.92 | 69.92 | 强烈买入 | |
2026-09-21 | 69.70 | +1.29% | 0.89 | 69.70 | 69.70 | 强烈买入 | |
2026-10-19 | 69.51 | +1.31% | 0.90 | 69.51 | 69.51 | 强烈买入 | |
2026-11-19 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | 强烈买入 | |
2026-12-18 | 69.05 | +1.31% | 0.89 | 69.05 | 69.05 | 强烈买入 | |
2027-01-19 | 68.83 | +1.28% | 0.87 | 68.83 | 68.83 | 强烈买入 | |
2027-02-19 | 68.63 | +1.28% | 0.87 | 68.63 | 68.63 | 强烈买入 | |
2027-03-19 | 68.44 | +1.27% | 0.86 | 68.44 | 68.44 | 强烈买入 | |
2027-04-19 | 68.27 | +1.29% | 0.87 | 68.27 | 68.27 | 强烈买入 | |
2027-05-19 | 68.13 | 0.00% | 0.00 | 68.13 | 68.13 | 买入 | |
2027-06-21 | 67.94 | +1.31% | 0.88 | 67.94 | 67.94 | 强烈买入 | |
2027-07-19 | 67.77 | +1.39% | 0.93 | 67.77 | 67.77 | 强烈买入 | |
2027-08-19 | 67.62 | +1.38% | 0.92 | 67.62 | 67.62 | 强烈买入 | |
2027-09-20 | 67.48 | +1.35% | 0.90 | 67.48 | 67.48 | 强烈买入 | |
2027-10-19 | 67.35 | +1.37% | 0.91 | 67.35 | 67.35 | 强烈买入 | |
2027-11-18 | 67.21 | +1.31% | 0.87 | 67.21 | 67.21 | 强烈买入 | |
2027-12-17 | 67.02 | +1.27% | 0.84 | 67.02 | 67.02 | 强烈买入 | |
2028-01-19 | 66.89 | +1.32% | 0.87 | 66.89 | 66.89 | 强烈买入 | |
2028-02-18 | 66.77 | +1.32% | 0.87 | 66.77 | 66.77 | 强烈买入 | |
2028-03-20 | 66.66 | +1.31% | 0.86 | 66.66 | 66.66 | 强烈买入 | |
2028-04-19 | 66.52 | +1.31% | 0.86 | 66.52 | 66.52 | 强烈买入 | |
2028-05-19 | 66.43 | +1.31% | 0.86 | 66.43 | 66.43 | 强烈买入 | |
2028-06-16 | 66.30 | +1.31% | 0.86 | 66.30 | 66.30 | 强烈买入 | |
2028-07-19 | 66.18 | +1.32% | 0.86 | 66.18 | 66.18 | 强烈买入 | |
2028-08-21 | 66.09 | +1.32% | 0.86 | 66.09 | 66.09 | 强烈买入 | |
2028-09-19 | 66.02 | +1.32% | 0.86 | 66.02 | 66.02 | 强烈买入 | |
2028-10-19 | 65.92 | +1.32% | 0.86 | 65.92 | 65.92 | 强烈买入 | |
2028-11-17 | 65.84 | +1.32% | 0.86 | 65.84 | 65.84 | 强烈买入 | |
2028-12-18 | 65.70 | +1.33% | 0.86 | 65.70 | 65.70 | 强烈买入 | |
2029-01-19 | 65.61 | +1.33% | 0.86 | 65.61 | 65.61 | 强烈买入 | |
2029-02-16 | 65.53 | +1.33% | 0.86 | 65.53 | 65.53 | 强烈买入 | |
2029-03-19 | 65.46 | +1.33% | 0.86 | 65.46 | 65.46 | 强烈买入 | |
2029-04-19 | 65.40 | +1.33% | 0.86 | 65.40 | 65.40 | 强烈买入 | |
2029-05-21 | 65.32 | +1.33% | 0.86 | 65.32 | 65.32 | 强烈买入 | |
2029-06-18 | 65.23 | +1.34% | 0.86 | 65.23 | 65.23 | 强烈买入 | |
2029-07-19 | 65.15 | +1.34% | 0.86 | 65.15 | 65.15 | 强烈买入 | |
2029-08-20 | 65.10 | +1.34% | 0.86 | 65.10 | 65.10 | 强烈买入 | |
2029-09-19 | 65.06 | +1.34% | 0.86 | 65.06 | 65.06 | 强烈买入 | |
2029-10-19 | 65.00 | +1.34% | 0.86 | 65.00 | 65.00 | 强烈买入 | |
2029-11-16 | 64.95 | +1.34% | 0.86 | 64.95 | 64.95 | 强烈买入 | |
2029-12-18 | 64.87 | +1.34% | 0.86 | 64.87 | 64.87 | 强烈买入 | |
2030-01-18 | 64.82 | +1.34% | 0.86 | 64.82 | 64.82 | 强烈买入 | |
2030-02-19 | 64.77 | +1.35% | 0.86 | 64.77 | 64.77 | 强烈买入 | |
2030-03-19 | 64.71 | +1.35% | 0.86 | 64.71 | 64.71 | 强烈买入 | |
2030-04-18 | 64.65 | +1.35% | 0.86 | 64.65 | 64.65 | 强烈买入 | |
2030-05-20 | 64.59 | +1.35% | 0.86 | 64.59 | 64.59 | 强烈买入 | |
2030-06-18 | 64.52 | +1.35% | 0.86 | 64.52 | 64.52 | 强烈买入 | |
2030-07-19 | 64.48 | +1.35% | 0.86 | 64.48 | 64.48 | 强烈买入 | |
2030-08-19 | 64.45 | +1.35% | 0.86 | 64.45 | 64.45 | 强烈买入 | |
2030-09-19 | 64.42 | +1.35% | 0.86 | 64.42 | 64.42 | 强烈买入 | |
2030-10-21 | 64.40 | +1.35% | 0.86 | 64.40 | 64.40 | 强烈买入 | |
2030-11-19 | 64.38 | +1.35% | 0.86 | 64.38 | 64.38 | 强烈买入 | |
2030-12-18 | 64.32 | +1.36% | 0.86 | 64.32 | 64.32 | 强烈买入 | |
2031-01-17 | 64.28 | +1.36% | 0.86 | 64.28 | 64.28 | 强烈买入 | |
2031-02-19 | 64.23 | +1.36% | 0.86 | 64.23 | 64.23 | 强烈买入 | |
2031-03-19 | 64.19 | +1.36% | 0.86 | 64.19 | 64.19 | 强烈买入 | |
2031-04-21 | 64.16 | +1.36% | 0.86 | 64.16 | 64.16 | 强烈买入 | |
2031-05-19 | 64.16 | +1.36% | 0.86 | 64.16 | 64.16 | 强烈买入 | |
2031-06-18 | 64.14 | +1.36% | 0.86 | 64.14 | 64.14 | 强烈买入 | |
2031-07-21 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 强烈买入 | |
2031-08-19 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 强烈买入 | |
2031-09-19 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 强烈买入 | |
2031-10-20 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 强烈买入 | |
2031-11-19 | 64.15 | +1.36% | 0.86 | 64.15 | 64.15 | 强烈买入 |