WTI Crude Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 80.37 | +0.05% | 0.04 | 80.49 | 79.78 | 强烈买入 |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 79.73 | +0.01% | 0.01 | 79.93 | 79.18 | 强烈买入 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 79.01 | −0.01% | −0.01 | 79.24 | 78.53 | 买入 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 78.27 | 0.00% | 0.00 | 78.46 | 77.86 | 买入 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 77.59 | +0.05% | 0.04 | 77.62 | 77.20 | 买入 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 76.97 | +0.09% | 0.07 | 76.99 | 76.60 | 买入 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 76.41 | +0.13% | 0.10 | 76.41 | 76.00 | 买入 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 75.86 | +0.13% | 0.10 | 75.86 | 75.51 | 强烈买入 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 75.20 | −0.05% | −0.04 | 75.20 | 75.12 | 买入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 74.67 | −0.08% | −0.06 | 74.67 | 74.67 | 强烈买入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 74.26 | 0.00% | 0.00 | 74.26 | 74.26 | 买入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.81 | −0.01% | −0.01 | 73.84 | 73.70 | 买入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 73.38 | 0.00% | 0.00 | 73.38 | 73.38 | 强烈买入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.97 | 0.00% | 0.00 | 72.97 | 72.97 | 强烈买入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.59 | 0.00% | 0.00 | 72.59 | 72.59 | 买入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 72.23 | 0.00% | 0.00 | 72.23 | 72.23 | 买入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.90 | 0.00% | 0.00 | 71.90 | 71.90 | 买入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.60 | 0.00% | 0.00 | 71.72 | 71.60 | 买入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 71.26 | +0.23% | 0.16 | 71.26 | 71.26 | 买入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.92 | +0.17% | 0.12 | 70.92 | 70.92 | 买入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.61 | +0.14% | 0.10 | 70.61 | 70.61 | 买入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 70.32 | +0.11% | 0.08 | 70.32 | 70.32 | 买入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.06 | +0.06% | 0.04 | 70.06 | 70.06 | 买入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.81 | 0.00% | 0.00 | 69.81 | 69.81 | 买入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.52 | −0.03% | −0.02 | 69.52 | 69.52 | 买入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.25 | −0.06% | −0.04 | 69.25 | 69.25 | 买入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.02 | −0.06% | −0.04 | 69.02 | 69.02 | 买入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.81 | −0.07% | −0.05 | 68.81 | 68.81 | 买入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.61 | −0.12% | −0.08 | 68.61 | 68.61 | 买入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.41 | 0.00% | 0.00 | 68.41 | 68.41 | 买入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.16 | −0.19% | −0.13 | 68.16 | 68.16 | 买入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.96 | −0.21% | −0.14 | 67.96 | 67.96 | 买入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.76 | −0.21% | −0.14 | 67.76 | 67.76 | 买入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.58 | −0.22% | −0.15 | 67.58 | 67.58 | 买入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.40 | −0.25% | −0.17 | 67.40 | 67.40 | 买入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.25 | −0.27% | −0.18 | 67.25 | 67.25 | 买入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.06 | −0.27% | −0.18 | 67.06 | 67.06 | 买入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.84 | −0.28% | −0.19 | 66.84 | 66.84 | 买入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.70 | −0.28% | −0.19 | 66.70 | 66.70 | 买入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.58 | −0.30% | −0.20 | 66.58 | 66.58 | 买入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.44 | −0.32% | −0.21 | 66.44 | 66.44 | 买入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.34 | −0.33% | −0.22 | 66.34 | 66.34 | 买入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.18 | −0.33% | −0.22 | 66.18 | 66.18 | 买入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.02 | −0.35% | −0.23 | 66.02 | 66.02 | 买入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.90 | −0.35% | −0.23 | 65.90 | 65.90 | 买入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.80 | −0.35% | −0.23 | 65.80 | 65.80 | 买入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.66 | −0.36% | −0.24 | 65.66 | 65.66 | 买入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.57 | −0.36% | −0.24 | 65.57 | 65.57 | 买入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.44 | −0.37% | −0.24 | 65.44 | 65.44 | 买入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.32 | −0.37% | −0.24 | 65.32 | 65.32 | 买入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.23 | −0.38% | −0.25 | 65.23 | 65.23 | 买入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.16 | −0.38% | −0.25 | 65.16 | 65.16 | 买入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.06 | −0.38% | −0.25 | 65.06 | 65.06 | 买入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.98 | −0.38% | −0.25 | 64.98 | 64.98 | 买入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.84 | −0.38% | −0.25 | 64.84 | 64.84 | 买入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.75 | −0.38% | −0.25 | 64.75 | 64.75 | 买入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.67 | −0.39% | −0.25 | 64.67 | 64.67 | 买入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.60 | −0.39% | −0.25 | 64.60 | 64.60 | 买入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.54 | −0.39% | −0.25 | 64.54 | 64.54 | 买入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.46 | −0.39% | −0.25 | 64.46 | 64.46 | 买入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.37 | −0.39% | −0.25 | 64.37 | 64.37 | 买入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.29 | −0.39% | −0.25 | 64.29 | 64.29 | 买入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.24 | −0.39% | −0.25 | 64.24 | 64.24 | 买入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.20 | −0.39% | −0.25 | 64.20 | 64.20 | 买入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.14 | −0.39% | −0.25 | 64.14 | 64.14 | 买入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.09 | −0.39% | −0.25 | 64.09 | 64.09 | 买入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.01 | −0.39% | −0.25 | 64.01 | 64.01 | 买入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.96 | −0.39% | −0.25 | 63.96 | 63.96 | 买入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.91 | −0.39% | −0.25 | 63.91 | 63.91 | 买入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.85 | −0.39% | −0.25 | 63.85 | 63.85 | 买入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.79 | −0.39% | −0.25 | 63.79 | 63.79 | 买入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.73 | −0.39% | −0.25 | 63.73 | 63.73 | 买入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.66 | −0.39% | −0.25 | 63.66 | 63.66 | 买入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.62 | −0.39% | −0.25 | 63.62 | 63.62 | 买入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.59 | −0.39% | −0.25 | 63.59 | 63.59 | 买入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.56 | −0.39% | −0.25 | 63.56 | 63.56 | 买入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.54 | −0.39% | −0.25 | 63.54 | 63.54 | 买入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.52 | −0.39% | −0.25 | 63.52 | 63.52 | 买入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.46 | −0.39% | −0.25 | 63.46 | 63.46 | 买入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.42 | −0.39% | −0.25 | 63.42 | 63.42 | 买入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.37 | −0.39% | −0.25 | 63.37 | 63.37 | 买入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.33 | −0.39% | −0.25 | 63.33 | 63.33 | 买入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.30 | −0.39% | −0.25 | 63.30 | 63.30 | 买入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.30 | −0.39% | −0.25 | 63.30 | 63.30 | 买入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.28 | −0.39% | −0.25 | 63.28 | 63.28 | 买入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | 买入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | 买入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | 买入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | 买入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.29 | −0.39% | −0.25 | 63.29 | 63.29 | 买入 |