WTI Crude Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 81.13 | +0.52% | 0.42 | 81.13 | 80.31 | 买入 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 80.40 | +0.51% | 0.41 | 80.42 | 79.66 | 买入 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 79.51 | +0.35% | 0.28 | 79.61 | 78.96 | 买入 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 78.81 | +0.36% | 0.28 | 78.81 | 78.31 | 买入 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 78.14 | +0.35% | 0.27 | 78.26 | 77.78 | 买入 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 77.56 | +0.38% | 0.29 | 77.66 | 77.40 | 买入 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 77.01 | +0.39% | 0.30 | 77.01 | 76.81 | 强烈买入 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 76.49 | +0.39% | 0.30 | 76.49 | 76.29 | 强烈买入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 76.01 | +0.42% | 0.32 | 76.01 | 75.87 | 强烈买入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 75.22 | 0.00% | 0.00 | 75.22 | 75.22 | 买入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 74.90 | +0.16% | 0.12 | 75.00 | 74.70 | 买入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74.33 | 0.00% | 0.00 | 74.33 | 74.33 | 买入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 73.92 | 0.00% | 0.00 | 73.92 | 73.92 | 买入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 73.54 | 0.00% | 0.00 | 73.54 | 73.54 | 买入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 73.17 | 0.00% | 0.00 | 73.17 | 73.17 | 买入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 72.85 | 0.00% | 0.00 | 72.85 | 72.85 | 买入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 72.75 | +0.28% | 0.20 | 72.81 | 72.50 | 强烈买入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 72.20 | +1.32% | 0.94 | 72.20 | 72.20 | 强烈买入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 71.86 | +1.33% | 0.94 | 71.86 | 71.86 | 强烈买入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 71.54 | +1.32% | 0.93 | 71.54 | 71.54 | 强烈买入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 71.24 | +1.31% | 0.92 | 71.24 | 71.24 | 强烈买入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.98 | +1.31% | 0.92 | 70.98 | 70.98 | 强烈买入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 70.73 | 0.00% | 0.00 | 70.73 | 70.73 | 买入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 70.44 | +1.32% | 0.92 | 70.44 | 70.44 | 强烈买入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 70.16 | +1.31% | 0.91 | 70.16 | 70.16 | 强烈买入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.92 | +1.30% | 0.90 | 69.92 | 69.92 | 强烈买入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.70 | +1.29% | 0.89 | 69.70 | 69.70 | 强烈买入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.51 | +1.31% | 0.90 | 69.51 | 69.51 | 强烈买入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | 强烈买入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 69.05 | +1.31% | 0.89 | 69.05 | 69.05 | 强烈买入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.83 | +1.28% | 0.87 | 68.83 | 68.83 | 强烈买入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.63 | +1.28% | 0.87 | 68.63 | 68.63 | 强烈买入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.44 | +1.27% | 0.86 | 68.44 | 68.44 | 强烈买入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 68.27 | +1.29% | 0.87 | 68.27 | 68.27 | 强烈买入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 68.13 | 0.00% | 0.00 | 68.13 | 68.13 | 买入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.94 | +1.31% | 0.88 | 67.94 | 67.94 | 强烈买入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.77 | +1.39% | 0.93 | 67.77 | 67.77 | 强烈买入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.62 | +1.38% | 0.92 | 67.62 | 67.62 | 强烈买入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.48 | +1.35% | 0.90 | 67.48 | 67.48 | 强烈买入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 67.35 | +1.37% | 0.91 | 67.35 | 67.35 | 强烈买入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 67.21 | +1.31% | 0.87 | 67.21 | 67.21 | 强烈买入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 67.02 | +1.27% | 0.84 | 67.02 | 67.02 | 强烈买入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.89 | +1.32% | 0.87 | 66.89 | 66.89 | 强烈买入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.77 | +1.32% | 0.87 | 66.77 | 66.77 | 强烈买入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.66 | +1.31% | 0.86 | 66.66 | 66.66 | 强烈买入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.52 | +1.31% | 0.86 | 66.52 | 66.52 | 强烈买入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.43 | +1.31% | 0.86 | 66.43 | 66.43 | 强烈买入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 66.30 | +1.31% | 0.86 | 66.30 | 66.30 | 强烈买入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 66.18 | +1.32% | 0.86 | 66.18 | 66.18 | 强烈买入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 66.09 | +1.32% | 0.86 | 66.09 | 66.09 | 强烈买入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 66.02 | +1.32% | 0.86 | 66.02 | 66.02 | 强烈买入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.92 | +1.32% | 0.86 | 65.92 | 65.92 | 强烈买入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.84 | +1.32% | 0.86 | 65.84 | 65.84 | 强烈买入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.70 | +1.33% | 0.86 | 65.70 | 65.70 | 强烈买入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.61 | +1.33% | 0.86 | 65.61 | 65.61 | 强烈买入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.53 | +1.33% | 0.86 | 65.53 | 65.53 | 强烈买入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.46 | +1.33% | 0.86 | 65.46 | 65.46 | 强烈买入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 65.40 | +1.33% | 0.86 | 65.40 | 65.40 | 强烈买入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 65.32 | +1.33% | 0.86 | 65.32 | 65.32 | 强烈买入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 65.23 | +1.34% | 0.86 | 65.23 | 65.23 | 强烈买入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 65.15 | +1.34% | 0.86 | 65.15 | 65.15 | 强烈买入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 65.10 | +1.34% | 0.86 | 65.10 | 65.10 | 强烈买入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 65.06 | +1.34% | 0.86 | 65.06 | 65.06 | 强烈买入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 65.00 | +1.34% | 0.86 | 65.00 | 65.00 | 强烈买入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.95 | +1.34% | 0.86 | 64.95 | 64.95 | 强烈买入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.87 | +1.34% | 0.86 | 64.87 | 64.87 | 强烈买入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.82 | +1.34% | 0.86 | 64.82 | 64.82 | 强烈买入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.77 | +1.35% | 0.86 | 64.77 | 64.77 | 强烈买入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.71 | +1.35% | 0.86 | 64.71 | 64.71 | 强烈买入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.65 | +1.35% | 0.86 | 64.65 | 64.65 | 强烈买入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.59 | +1.35% | 0.86 | 64.59 | 64.59 | 强烈买入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.52 | +1.35% | 0.86 | 64.52 | 64.52 | 强烈买入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.48 | +1.35% | 0.86 | 64.48 | 64.48 | 强烈买入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.45 | +1.35% | 0.86 | 64.45 | 64.45 | 强烈买入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64.42 | +1.35% | 0.86 | 64.42 | 64.42 | 强烈买入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 64.40 | +1.35% | 0.86 | 64.40 | 64.40 | 强烈买入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 64.38 | +1.35% | 0.86 | 64.38 | 64.38 | 强烈买入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 64.32 | +1.36% | 0.86 | 64.32 | 64.32 | 强烈买入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 64.28 | +1.36% | 0.86 | 64.28 | 64.28 | 强烈买入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 64.23 | +1.36% | 0.86 | 64.23 | 64.23 | 强烈买入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 64.19 | +1.36% | 0.86 | 64.19 | 64.19 | 强烈买入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 64.16 | +1.36% | 0.86 | 64.16 | 64.16 | 强烈买入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 64.16 | +1.36% | 0.86 | 64.16 | 64.16 | 强烈买入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 64.14 | +1.36% | 0.86 | 64.14 | 64.14 | 强烈买入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 强烈买入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 强烈买入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 强烈买入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 强烈买入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 64.15 | +1.36% | 0.86 | 64.15 | 64.15 | 强烈买入 |