商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-18 | 78.29 | −0.27% | −0.21 | 78.36 | 78.07 | 买入 | |
2024-07-19 | 77.90 | −0.32% | −0.25 | 77.99 | 77.72 | 买入 | |
2024-08-19 | 77.46 | −0.28% | −0.22 | 77.52 | 77.31 | 买入 | |
2024-09-19 | 76.94 | −0.25% | −0.19 | 76.96 | 76.94 | 买入 | |
2024-10-21 | 76.41 | −0.22% | −0.17 | 76.41 | 76.41 | 买入 | |
2024-11-19 | 75.88 | −0.21% | −0.16 | 75.88 | 75.88 | 买入 | |
2024-12-18 | 75.56 | 0.00% | 0.00 | 75.56 | 75.56 | 买入 | |
2025-01-17 | 75.12 | 0.00% | 0.00 | 75.12 | 75.12 | 买入 | |
2025-02-19 | 74.70 | 0.00% | 0.00 | 74.70 | 74.70 | 买入 | |
2025-03-19 | 74.30 | 0.00% | 0.00 | 74.30 | 74.30 | 买入 | |
2025-04-21 | 73.92 | 0.00% | 0.00 | 73.92 | 73.92 | 买入 | |
2025-05-19 | 73.56 | 0.00% | 0.00 | 73.56 | 73.56 | 买入 | |
2025-06-18 | 73.19 | +0.54% | 0.39 | 73.19 | 73.19 | 买入 | |
2025-07-21 | 72.85 | 0.00% | 0.00 | 72.85 | 72.85 | 买入 | |
2025-08-19 | 72.53 | 0.00% | 0.00 | 72.53 | 72.53 | 买入 | |
2025-09-19 | 72.23 | +0.47% | 0.34 | 72.23 | 72.23 | 买入 | |
2025-10-20 | 71.96 | 0.00% | 0.00 | 71.96 | 71.96 | 买入 | |
2025-11-19 | 71.70 | 0.00% | 0.00 | 71.70 | 71.70 | 买入 | |
2025-12-18 | 71.39 | +0.41% | 0.29 | 71.39 | 71.39 | 买入 | |
2026-01-16 | 71.09 | +0.40% | 0.28 | 71.09 | 71.09 | 买入 | |
2026-02-19 | 70.81 | +0.37% | 0.26 | 70.81 | 70.81 | 买入 | |
2026-03-19 | 70.54 | +0.34% | 0.24 | 70.54 | 70.54 | 买入 | |
2026-04-20 | 70.32 | +0.33% | 0.23 | 70.32 | 70.32 | 强烈买入 | |
2026-05-18 | 70.11 | 0.00% | 0.00 | 70.11 | 70.11 | 强烈买入 | |
2026-06-18 | 69.85 | +0.32% | 0.22 | 69.85 | 69.85 | 强烈买入 | |
2026-07-20 | 69.60 | +0.30% | 0.21 | 69.60 | 69.60 | 强烈买入 | |
2026-08-19 | 69.38 | +0.29% | 0.20 | 69.38 | 69.38 | 强烈买入 | |
2026-09-21 | 69.18 | +0.28% | 0.19 | 69.18 | 69.18 | 强烈买入 | |
2026-10-19 | 69.01 | +0.26% | 0.18 | 69.01 | 69.01 | 强烈买入 | |
2026-11-19 | 68.82 | 0.00% | 0.00 | 68.82 | 68.82 | 强烈买入 | |
2026-12-18 | 68.59 | +0.23% | 0.16 | 68.59 | 68.59 | 强烈买入 | |
2027-01-19 | 68.39 | +0.23% | 0.16 | 68.39 | 68.39 | 强烈买入 | |
2027-02-19 | 68.19 | +0.21% | 0.14 | 68.19 | 68.19 | 强烈买入 | |
2027-03-19 | 68.02 | +0.19% | 0.13 | 68.02 | 68.02 | 强烈买入 | |
2027-04-19 | 67.85 | +0.18% | 0.12 | 67.85 | 67.85 | 强烈买入 | |
2027-05-19 | 67.70 | +0.15% | 0.10 | 67.70 | 67.70 | 强烈买入 | |
2027-06-21 | 67.52 | +0.12% | 0.08 | 67.52 | 67.52 | 强烈买入 | |
2027-07-19 | 67.32 | +0.13% | 0.09 | 67.32 | 67.32 | 强烈买入 | |
2027-08-19 | 67.18 | +0.12% | 0.08 | 67.18 | 67.18 | 强烈买入 | |
2027-09-20 | 67.06 | +0.10% | 0.07 | 67.06 | 67.06 | 强烈买入 | |
2027-10-19 | 66.90 | +0.07% | 0.05 | 66.90 | 66.90 | 强烈买入 | |
2027-11-18 | 66.80 | 0.00% | 0.00 | 66.80 | 66.80 | 强烈买入 | |
2027-12-17 | 66.64 | +0.05% | 0.03 | 66.64 | 66.64 | 买入 | |
2028-01-19 | 66.48 | +0.05% | 0.03 | 66.48 | 66.48 | 买入 | |
2028-02-18 | 66.35 | +0.03% | 0.02 | 66.35 | 66.35 | 买入 | |
2028-03-20 | 66.24 | +0.02% | 0.01 | 66.24 | 66.24 | 买入 | |
2028-04-19 | 66.11 | +0.02% | 0.01 | 66.11 | 66.11 | 买入 | |
2028-05-19 | 66.01 | 0.00% | 0.00 | 66.01 | 66.01 | 买入 | |
2028-06-16 | 65.87 | −0.02% | −0.01 | 65.87 | 65.87 | 买入 | |
2028-07-19 | 65.75 | −0.02% | −0.01 | 65.75 | 65.75 | 买入 | |
2028-08-21 | 65.67 | −0.03% | −0.02 | 65.67 | 65.67 | 买入 | |
2028-09-19 | 65.59 | −0.03% | −0.02 | 65.59 | 65.59 | 买入 | |
2028-10-19 | 65.49 | −0.05% | −0.03 | 65.49 | 65.49 | 买入 | |
2028-11-17 | 65.40 | −0.05% | −0.03 | 65.40 | 65.40 | 买入 | |
2028-12-18 | 65.26 | −0.05% | −0.03 | 65.26 | 65.26 | 买入 | |
2029-01-19 | 65.17 | −0.05% | −0.03 | 65.17 | 65.17 | 买入 | |
2029-02-16 | 65.09 | −0.05% | −0.03 | 65.09 | 65.09 | 买入 | |
2029-03-19 | 65.02 | −0.05% | −0.03 | 65.02 | 65.02 | 买入 | |
2029-04-19 | 64.96 | −0.05% | −0.03 | 64.96 | 64.96 | 买入 | |
2029-05-21 | 64.88 | −0.05% | −0.03 | 64.88 | 64.88 | 买入 | |
2029-06-18 | 64.79 | −0.05% | −0.03 | 64.79 | 64.79 | 买入 | |
2029-07-19 | 64.71 | −0.05% | −0.03 | 64.71 | 64.71 | 买入 | |
2029-08-20 | 64.66 | −0.05% | −0.03 | 64.66 | 64.66 | 买入 | |
2029-09-19 | 64.62 | −0.05% | −0.03 | 64.62 | 64.62 | 买入 | |
2029-10-19 | 64.56 | −0.05% | −0.03 | 64.56 | 64.56 | 买入 | |
2029-11-16 | 64.51 | −0.05% | −0.03 | 64.51 | 64.51 | 买入 | |
2029-12-18 | 64.43 | −0.05% | −0.03 | 64.43 | 64.43 | 买入 | |
2030-01-18 | 64.38 | −0.05% | −0.03 | 64.38 | 64.38 | 买入 | |
2030-02-19 | 64.33 | −0.05% | −0.03 | 64.33 | 64.33 | 买入 | |
2030-03-19 | 64.27 | −0.05% | −0.03 | 64.27 | 64.27 | 买入 | |
2030-04-18 | 64.21 | −0.05% | −0.03 | 64.21 | 64.21 | 买入 | |
2030-05-20 | 64.15 | −0.05% | −0.03 | 64.15 | 64.15 | 买入 | |
2030-06-18 | 64.08 | −0.05% | −0.03 | 64.08 | 64.08 | 买入 | |
2030-07-19 | 64.04 | −0.05% | −0.03 | 64.04 | 64.04 | 买入 | |
2030-08-19 | 64.01 | −0.05% | −0.03 | 64.01 | 64.01 | 买入 | |
2030-09-19 | 63.98 | −0.05% | −0.03 | 63.98 | 63.98 | 买入 | |
2030-10-21 | 63.96 | −0.05% | −0.03 | 63.96 | 63.96 | 买入 | |
2030-11-19 | 63.94 | −0.05% | −0.03 | 63.94 | 63.94 | 买入 | |
2030-12-18 | 63.88 | −0.05% | −0.03 | 63.88 | 63.88 | 买入 | |
2031-01-17 | 63.84 | −0.05% | −0.03 | 63.84 | 63.84 | 买入 | |
2031-02-19 | 63.79 | −0.05% | −0.03 | 63.79 | 63.79 | 买入 | |
2031-03-19 | 63.75 | −0.05% | −0.03 | 63.75 | 63.75 | 买入 | |
2031-04-21 | 63.72 | −0.05% | −0.03 | 63.72 | 63.72 | 买入 | |
2031-05-19 | 63.72 | −0.05% | −0.03 | 63.72 | 63.72 | 买入 | |
2031-06-18 | 63.70 | −0.05% | −0.03 | 63.70 | 63.70 | 买入 | |
2031-07-21 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | 买入 | |
2031-08-19 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | 买入 | |
2031-09-19 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | 买入 | |
2031-10-20 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | 买入 | |
2031-11-19 | 63.71 | −0.05% | −0.03 | 63.71 | 63.71 | 买入 |