WTI Crude Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 77.90 | +0.21% | 0.16 | 78.35 | 77.24 | 买入 |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 77.55 | +0.28% | 0.22 | 77.98 | 76.87 | 买入 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 77.08 | +0.34% | 0.26 | 77.49 | 76.45 | 买入 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 76.54 | +0.38% | 0.29 | 76.86 | 75.88 | 买入 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 76.00 | +0.41% | 0.31 | 76.36 | 75.40 | 买入 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 75.49 | +0.43% | 0.32 | 75.86 | 74.92 | 买入 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 75.02 | +0.44% | 0.33 | 75.02 | 74.45 | 买入 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.60 | +0.46% | 0.34 | 74.60 | 74.60 | 买入 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.20 | +0.46% | 0.34 | 74.20 | 74.13 | 买入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.83 | +0.46% | 0.34 | 73.83 | 73.83 | 买入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.48 | +0.46% | 0.34 | 73.48 | 73.48 | 买入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.15 | +0.45% | 0.33 | 73.50 | 72.83 | 买入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.80 | +0.46% | 0.33 | 72.80 | 72.80 | 买入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.47 | +0.46% | 0.33 | 72.47 | 72.47 | 买入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.17 | +0.47% | 0.34 | 72.17 | 72.17 | 买入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.89 | +0.49% | 0.35 | 71.89 | 71.89 | 买入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.63 | +0.51% | 0.36 | 71.63 | 71.63 | 买入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.39 | +0.54% | 0.38 | 71.53 | 71.15 | 买入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 71.10 | +0.55% | 0.39 | 71.10 | 71.10 | 买入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.81 | +0.54% | 0.38 | 70.81 | 70.81 | 买入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.55 | +0.56% | 0.39 | 70.55 | 70.55 | 买入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 70.30 | +0.56% | 0.39 | 70.30 | 70.30 | 买入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.09 | +0.56% | 0.39 | 70.09 | 70.09 | 买入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.88 | +0.58% | 0.40 | 69.88 | 69.72 | 买入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.63 | +0.59% | 0.41 | 69.63 | 69.63 | 买入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.39 | +0.59% | 0.41 | 69.39 | 69.39 | 买入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.18 | +0.60% | 0.41 | 69.18 | 69.18 | 买入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.99 | +0.60% | 0.41 | 68.99 | 68.99 | 买入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.83 | +0.61% | 0.42 | 68.83 | 68.83 | 买入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.65 | +0.62% | 0.42 | 68.76 | 68.65 | 买入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.43 | +0.63% | 0.43 | 68.43 | 68.43 | 强烈买入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.23 | +0.65% | 0.44 | 68.23 | 68.23 | 强烈买入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.05 | +0.65% | 0.44 | 68.05 | 68.05 | 强烈买入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.89 | +0.65% | 0.44 | 67.89 | 67.89 | 强烈买入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.73 | +0.67% | 0.45 | 67.73 | 67.73 | 强烈买入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.60 | +0.67% | 0.45 | 67.60 | 67.60 | 强烈买入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.44 | +0.67% | 0.45 | 67.44 | 67.44 | 强烈买入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.23 | +0.66% | 0.44 | 67.23 | 67.23 | 强烈买入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.10 | +0.66% | 0.44 | 67.10 | 67.10 | 强烈买入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.99 | +0.68% | 0.45 | 66.99 | 66.99 | 强烈买入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.85 | +0.69% | 0.46 | 66.85 | 66.85 | 强烈买入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.76 | +0.71% | 0.47 | 66.76 | 66.76 | 强烈买入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.61 | +0.71% | 0.47 | 66.61 | 66.61 | 强烈买入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.45 | +0.71% | 0.47 | 66.45 | 66.45 | 强烈买入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.33 | +0.71% | 0.47 | 66.33 | 66.33 | 强烈买入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.23 | +0.71% | 0.47 | 66.23 | 66.23 | 强烈买入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.10 | +0.72% | 0.47 | 66.10 | 66.10 | 强烈买入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.01 | +0.72% | 0.47 | 66.01 | 66.01 | 强烈买入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.88 | +0.72% | 0.47 | 65.88 | 65.88 | 强烈买入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.76 | +0.72% | 0.47 | 65.76 | 65.76 | 强烈买入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.69 | +0.74% | 0.48 | 65.69 | 65.69 | 强烈买入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.61 | +0.74% | 0.48 | 65.61 | 65.61 | 强烈买入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.52 | +0.74% | 0.48 | 65.52 | 65.52 | 强烈买入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.43 | +0.74% | 0.48 | 65.43 | 65.43 | 强烈买入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.29 | +0.74% | 0.48 | 65.29 | 65.29 | 强烈买入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.20 | +0.73% | 0.47 | 65.20 | 65.20 | 强烈买入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.12 | +0.73% | 0.47 | 65.12 | 65.12 | 强烈买入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.05 | +0.71% | 0.46 | 65.05 | 65.05 | 强烈买入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.99 | +0.71% | 0.46 | 64.99 | 64.99 | 强烈买入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.91 | +0.70% | 0.45 | 64.91 | 64.91 | 强烈买入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.82 | +0.70% | 0.45 | 64.82 | 64.82 | 强烈买入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.74 | +0.68% | 0.44 | 64.74 | 64.74 | 强烈买入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.69 | +0.68% | 0.44 | 64.69 | 64.69 | 强烈买入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.65 | +0.67% | 0.43 | 64.65 | 64.65 | 强烈买入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.59 | +0.67% | 0.43 | 64.59 | 64.59 | 强烈买入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.54 | +0.66% | 0.42 | 64.54 | 64.54 | 强烈买入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.46 | +0.66% | 0.42 | 64.46 | 64.46 | 强烈买入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.41 | +0.66% | 0.42 | 64.41 | 64.41 | 强烈买入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.36 | +0.66% | 0.42 | 64.36 | 64.36 | 强烈买入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.30 | +0.66% | 0.42 | 64.30 | 64.30 | 强烈买入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.24 | +0.66% | 0.42 | 64.24 | 64.24 | 强烈买入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.18 | +0.66% | 0.42 | 64.18 | 64.18 | 强烈买入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.11 | +0.66% | 0.42 | 64.11 | 64.11 | 强烈买入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.07 | +0.66% | 0.42 | 64.07 | 64.07 | 强烈买入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.04 | +0.66% | 0.42 | 64.04 | 64.04 | 强烈买入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64.01 | +0.66% | 0.42 | 64.01 | 64.01 | 强烈买入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.99 | +0.66% | 0.42 | 63.99 | 63.99 | 强烈买入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.97 | +0.66% | 0.42 | 63.97 | 63.97 | 强烈买入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.91 | +0.66% | 0.42 | 63.91 | 63.91 | 强烈买入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.87 | +0.66% | 0.42 | 63.87 | 63.87 | 强烈买入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.82 | +0.66% | 0.42 | 63.82 | 63.82 | 强烈买入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.78 | +0.66% | 0.42 | 63.78 | 63.78 | 强烈买入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.75 | +0.66% | 0.42 | 63.75 | 63.75 | 强烈买入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.75 | +0.66% | 0.42 | 63.75 | 63.75 | 强烈买入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.73 | +0.66% | 0.42 | 63.73 | 63.73 | 强烈买入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.72 | +0.66% | 0.42 | 63.72 | 63.72 | 强烈买入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.72 | +0.66% | 0.42 | 63.72 | 63.72 | 强烈买入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.72 | +0.66% | 0.42 | 63.72 | 63.72 | 强烈买入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.72 | +0.66% | 0.42 | 63.72 | 63.72 | 强烈买入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.74 | +0.66% | 0.42 | 63.74 | 63.74 | 强烈买入 |