WTI Crude Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 73.87 | +0.96% | 0.70 | 74.19 | 73.10 | 买入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.09 | +0.81% | 0.59 | 73.37 | 72.41 | 买入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 72.42 | +0.77% | 0.55 | 72.59 | 71.82 | 买入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 71.75 | +0.66% | 0.47 | 71.83 | 71.23 | 买入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 71.24 | +0.72% | 0.51 | 71.24 | 70.69 | 买入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 70.65 | +0.63% | 0.44 | 70.65 | 70.17 | 买入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 70.02 | +0.44% | 0.31 | 70.02 | 69.71 | 买入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 69.55 | +0.48% | 0.33 | 69.55 | 69.41 | 买入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69.07 | +0.41% | 0.28 | 69.07 | 69.07 | 中立 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 68.64 | +0.38% | 0.26 | 68.69 | 68.42 | 卖出 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 68.02 | 0.00% | 0.00 | 68.02 | 68.02 | 卖出 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.69 | 0.00% | 0.00 | 67.69 | 67.69 | 卖出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67.41 | 0.00% | 0.00 | 67.41 | 67.41 | 卖出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67.17 | 0.00% | 0.00 | 67.17 | 67.17 | 卖出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.98 | 0.00% | 0.00 | 66.98 | 66.98 | 卖出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.91 | +0.18% | 0.12 | 66.91 | 66.81 | 卖出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.57 | 0.00% | 0.00 | 66.57 | 66.57 | 卖出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.35 | −1.35% | −0.91 | 66.35 | 66.35 | 卖出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.17 | −1.33% | −0.89 | 66.17 | 66.17 | 卖出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.01 | −1.30% | −0.87 | 66.01 | 66.01 | 强烈卖出 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.86 | −1.29% | −0.86 | 65.86 | 65.86 | 强烈卖出 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.73 | 0.00% | 0.00 | 65.73 | 65.73 | 强烈卖出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.55 | −1.24% | −0.82 | 65.55 | 65.55 | 强烈卖出 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.40 | −1.19% | −0.79 | 65.40 | 65.40 | 强烈卖出 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.26 | −1.17% | −0.77 | 65.26 | 65.26 | 强烈卖出 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.13 | −1.15% | −0.76 | 65.13 | 65.13 | 强烈卖出 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.04 | −1.16% | −0.76 | 65.04 | 65.04 | 强烈卖出 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.94 | 0.00% | 0.00 | 64.94 | 64.94 | 卖出 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.79 | −1.08% | −0.71 | 64.79 | 64.79 | 强烈卖出 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.68 | −1.09% | −0.71 | 64.68 | 64.68 | 强烈卖出 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.59 | −1.07% | −0.70 | 64.59 | 64.59 | 强烈卖出 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.51 | −1.06% | −0.69 | 64.51 | 64.51 | 强烈卖出 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.45 | −1.01% | −0.66 | 64.45 | 64.45 | 强烈卖出 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.39 | 0.00% | 0.00 | 64.39 | 64.39 | 卖出 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.29 | −0.96% | −0.62 | 64.29 | 64.29 | 强烈卖出 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.19 | −0.93% | −0.60 | 64.19 | 64.19 | 卖出 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.11 | −0.91% | −0.59 | 64.11 | 64.11 | 卖出 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.04 | −0.90% | −0.58 | 64.04 | 64.04 | 卖出 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.00 | −0.88% | −0.57 | 64.00 | 64.00 | 卖出 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.96 | −0.85% | −0.55 | 63.96 | 63.96 | 卖出 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.90 | −0.82% | −0.53 | 63.90 | 63.90 | 卖出 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.84 | −0.81% | −0.52 | 63.84 | 63.84 | 卖出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.77 | −0.78% | −0.50 | 63.77 | 63.77 | 卖出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.75 | −0.75% | −0.48 | 63.75 | 63.75 | 卖出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.69 | −0.73% | −0.47 | 63.69 | 63.69 | 卖出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.64 | 0.00% | 0.00 | 63.64 | 63.64 | 卖出 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.54 | −0.69% | −0.44 | 63.54 | 63.54 | 卖出 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.45 | −0.67% | −0.43 | 63.45 | 63.45 | 卖出 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.40 | −0.66% | −0.42 | 63.40 | 63.40 | 卖出 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.41 | −0.64% | −0.41 | 63.41 | 63.41 | 卖出 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.37 | −0.63% | −0.40 | 63.37 | 63.37 | 卖出 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.34 | −0.63% | −0.40 | 63.34 | 63.34 | 卖出 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.29 | −0.61% | −0.39 | 63.29 | 63.29 | 卖出 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.24 | −0.60% | −0.38 | 63.24 | 63.24 | 卖出 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.19 | −0.58% | −0.37 | 63.19 | 63.19 | 卖出 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.19 | −0.57% | −0.36 | 63.19 | 63.19 | 卖出 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.16 | −0.55% | −0.35 | 63.16 | 63.16 | 卖出 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.14 | −0.54% | −0.34 | 63.14 | 63.14 | 卖出 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.07 | −0.54% | −0.34 | 63.07 | 63.07 | 卖出 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.01 | −0.52% | −0.33 | 63.01 | 63.01 | 卖出 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.96 | −0.52% | −0.33 | 62.96 | 62.96 | 卖出 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.94 | −0.51% | −0.32 | 62.94 | 62.94 | 卖出 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.89 | −0.51% | −0.32 | 62.89 | 62.89 | 卖出 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.88 | −0.49% | −0.31 | 62.88 | 62.88 | 卖出 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.84 | −0.48% | −0.30 | 62.84 | 62.84 | 卖出 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.79 | −0.48% | −0.30 | 62.79 | 62.79 | 卖出 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.76 | −0.46% | −0.29 | 62.76 | 62.76 | 卖出 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.74 | −0.44% | −0.28 | 62.74 | 62.74 | 卖出 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.70 | −0.44% | −0.28 | 62.70 | 62.70 | 卖出 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.74 | −0.43% | −0.27 | 62.74 | 62.74 | 卖出 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.66 | −0.40% | −0.25 | 62.66 | 62.66 | 卖出 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.59 | −0.37% | −0.23 | 62.59 | 62.59 | 卖出 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.52 | −0.33% | −0.21 | 62.52 | 62.52 | 卖出 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.51 | −0.30% | −0.19 | 62.51 | 62.51 | 卖出 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.52 | −0.27% | −0.17 | 62.52 | 62.52 | 卖出 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.51 | −0.24% | −0.15 | 62.51 | 62.51 | 卖出 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.48 | −0.22% | −0.14 | 62.48 | 62.48 | 卖出 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.47 | −0.21% | −0.13 | 62.47 | 62.47 | 卖出 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.45 | −0.19% | −0.12 | 62.45 | 62.45 | 卖出 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.43 | −0.18% | −0.11 | 62.43 | 62.43 | 卖出 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.42 | −0.16% | −0.10 | 62.42 | 62.42 | 卖出 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.39 | −0.14% | −0.09 | 62.39 | 62.39 | 卖出 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.32 | −0.14% | −0.09 | 62.32 | 62.32 | 卖出 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.27 | −0.13% | −0.08 | 62.27 | 62.27 | 卖出 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.22 | −0.11% | −0.07 | 62.22 | 62.22 | 卖出 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.18 | −0.10% | −0.06 | 62.18 | 62.18 | 卖出 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.15 | −0.06% | −0.04 | 62.15 | 62.15 | 卖出 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.14 | −0.03% | −0.02 | 62.14 | 62.14 | 卖出 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.11 | −0.02% | −0.01 | 62.11 | 62.11 | 卖出 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.09 | 0.00% | 0.00 | 62.09 | 62.09 | 卖出 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.08 | +0.02% | 0.01 | 62.08 | 62.08 | 卖出 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.05 | +0.05% | 0.03 | 62.05 | 62.05 | 卖出 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.04 | +0.06% | 0.04 | 62.04 | 62.04 | 卖出 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.05 | +0.08% | 0.05 | 62.05 | 62.05 | 卖出 |