UK Feed Wheat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 167.90 | +1.70% | 2.80 | 167.90 | 167.90 | 卖出 |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 196.75 | +1.44% | 2.80 | 197.00 | 193.50 | 卖出 |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 199.50 | +1.45% | 2.85 | 199.50 | 199.50 | 卖出 |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 202.30 | +1.51% | 3.00 | 202.30 | 202.30 | 卖出 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 205.10 | +1.56% | 3.15 | 205.10 | 204.00 | 卖出 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 205.80 | +1.55% | 3.15 | 205.80 | 205.80 | 卖出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 197.15 | +1.62% | 3.15 | 197.15 | 197.15 | 卖出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 199.35 | +1.61% | 3.15 | 199.35 | 199.35 | 卖出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 201.55 | +1.59% | 3.15 | 201.55 | 201.55 | 卖出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 203.75 | +1.57% | 3.15 | 203.75 | 203.75 | 卖出 |