UK Feed Wheat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTK2024UK Feed Wheat Futures (May 2024) | 2024-05-23 | 184.95 | −0.67% | −1.25 | 186.00 | 184.95 | 中立 |
| WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 194.00 | −0.64% | −1.25 | 194.00 | 194.00 | 买入 |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 214.90 | +0.07% | 0.15 | 214.90 | 214.90 | 买入 |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 216.25 | −0.57% | −1.25 | 216.25 | 216.25 | 买入 |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 218.60 | −0.57% | −1.25 | 218.60 | 218.60 | 买入 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 220.90 | −0.56% | −1.25 | 223.90 | 220.90 | 买入 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 220.75 | −0.56% | −1.25 | 220.75 | 220.75 | 买入 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 206.95 | −0.60% | −1.25 | 206.95 | 206.95 | 买入 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 209.15 | −0.59% | −1.25 | 209.15 | 209.15 | 中立 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 211.35 | −0.59% | −1.25 | 211.35 | 211.35 | 中立 |