UK Feed Wheat Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 180.80 | −1.20% | −2.20 | 180.80 | 180.80 | 强烈卖出 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 187.25 | −1.16% | −2.20 | 190.45 | 187.25 | 强烈卖出 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 193.35 | −0.64% | −1.25 | 193.35 | 193.35 | 强烈卖出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 194.25 | −0.13% | −0.25 | 195.00 | 194.25 | 中立 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 197.05 | −0.13% | −0.25 | 197.05 | 197.05 | 中立 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 199.85 | −0.12% | −0.25 | 199.85 | 199.85 | 卖出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 202.65 | −0.12% | −0.25 | 202.65 | 202.65 | 中立 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 205.45 | −0.12% | −0.25 | 205.45 | 205.45 | 卖出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 202.45 | −0.12% | −0.25 | 202.45 | 202.45 | 卖出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 205.45 | −0.12% | −0.25 | 205.45 | 205.45 | — |