商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 167.15 | −1.30% | −2.20 | 167.15 | 167.15 | 强烈卖出 |
WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 196.00 | −1.11% | −2.20 | 200.00 | 195.65 | 强烈卖出 |
WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 198.70 | −1.17% | −2.35 | 198.70 | 198.70 | 强烈卖出 |
WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 201.30 | −1.25% | −2.55 | 201.30 | 201.30 | 强烈卖出 |
WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 204.00 | −1.28% | −2.65 | 207.00 | 204.00 | 强烈卖出 |
WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 204.70 | −1.28% | −2.65 | 204.70 | 204.70 | 强烈卖出 |
WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 196.05 | −1.33% | −2.65 | 196.05 | 196.05 | 强烈卖出 |
WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 198.25 | −1.32% | −2.65 | 198.25 | 198.25 | 强烈卖出 |
WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 200.45 | −1.30% | −2.65 | 200.45 | 200.45 | 强烈卖出 |
WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 202.65 | −1.29% | −2.65 | 202.65 | 202.65 | 强烈卖出 |