Mini Brent Crude Futures (100 BBL)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025) | 2024-11-29 | 72.81 | −0.27% | −0.20 | 72.81 | 72.81 | 卖出 |
| BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 72.32 | −0.22% | −0.16 | 72.32 | 72.32 | 强烈卖出 |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 72.01 | −0.18% | −0.13 | 72.01 | 72.01 | 卖出 |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 71.79 | −0.18% | −0.13 | 71.79 | 71.79 | 卖出 |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 71.63 | −0.18% | −0.13 | 71.63 | 71.63 | 卖出 |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 71.48 | −0.17% | −0.12 | 71.48 | 71.48 | 卖出 |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 71.33 | −0.15% | −0.11 | 71.33 | 71.33 | 卖出 |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 71.16 | −0.14% | −0.10 | 71.16 | 71.16 | 卖出 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 70.98 | −0.13% | −0.09 | 70.98 | 70.98 | 卖出 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 70.81 | −0.10% | −0.07 | 70.81 | 70.81 | 卖出 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70.65 | −0.07% | −0.05 | 70.65 | 70.65 | 卖出 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70.52 | −0.03% | −0.02 | 70.52 | 70.52 | 卖出 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70.36 | +0.01% | 0.01 | 70.36 | 70.36 | 卖出 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 70.21 | +0.04% | 0.03 | 70.21 | 70.21 | 卖出 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 70.10 | +0.07% | 0.05 | 70.10 | 70.10 | 卖出 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 69.99 | +0.10% | 0.07 | 69.99 | 69.99 | 卖出 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 69.89 | +0.13% | 0.09 | 69.89 | 69.89 | 卖出 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69.79 | +0.14% | 0.10 | 69.79 | 69.79 | 卖出 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69.68 | +0.16% | 0.11 | 69.68 | 69.68 | 卖出 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69.58 | +0.17% | 0.12 | 69.58 | 69.58 | 卖出 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69.49 | +0.20% | 0.14 | 69.49 | 69.49 | 卖出 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69.41 | +0.20% | 0.14 | 69.41 | 69.41 | 卖出 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69.35 | +0.23% | 0.16 | 69.35 | 69.35 | 卖出 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69.28 | +0.25% | 0.17 | 69.28 | 69.28 | 卖出 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 69.19 | +0.26% | 0.18 | 69.19 | 69.19 | 卖出 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 69.12 | +0.28% | 0.19 | 69.12 | 69.12 | 卖出 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69.08 | +0.29% | 0.20 | 69.08 | 69.08 | 卖出 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69.04 | +0.31% | 0.21 | 69.04 | 69.04 | 卖出 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69.01 | +0.32% | 0.22 | 69.01 | 69.01 | 卖出 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69.00 | +0.33% | 0.23 | 69.00 | 69.00 | 卖出 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68.98 | +0.35% | 0.24 | 68.98 | 68.98 | 卖出 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68.94 | +0.36% | 0.25 | 68.94 | 68.94 | 卖出 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68.88 | +0.38% | 0.26 | 68.88 | 68.88 | 卖出 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68.84 | +0.39% | 0.27 | 68.84 | 68.84 | 卖出 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68.80 | +0.41% | 0.28 | 68.80 | 68.80 | 卖出 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68.75 | +0.41% | 0.28 | 68.75 | 68.75 | 卖出 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68.72 | +0.42% | 0.29 | 68.72 | 68.72 | 卖出 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68.73 | +0.44% | 0.30 | 68.73 | 68.73 | 卖出 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68.73 | +0.45% | 0.31 | 68.73 | 68.73 | 卖出 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68.71 | +0.47% | 0.32 | 68.71 | 68.71 | 卖出 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68.69 | +0.48% | 0.33 | 68.69 | 68.69 | 卖出 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68.68 | +0.50% | 0.34 | 68.68 | 68.68 | 卖出 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68.67 | +0.50% | 0.34 | 68.67 | 68.67 | 卖出 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.65 | +0.50% | 0.34 | 68.65 | 68.65 | 卖出 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.61 | +0.50% | 0.34 | 68.61 | 68.61 | 卖出 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.58 | +0.50% | 0.34 | 68.58 | 68.58 | 卖出 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.58 | +0.50% | 0.34 | 68.58 | 68.58 | 卖出 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.57 | +0.51% | 0.35 | 68.57 | 68.57 | 卖出 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.57 | +0.51% | 0.35 | 68.57 | 68.57 | 卖出 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.56 | +0.51% | 0.35 | 68.56 | 68.56 | 卖出 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.56 | +0.51% | 0.35 | 68.56 | 68.56 | 卖出 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.56 | +0.51% | 0.35 | 68.56 | 68.56 | 卖出 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.57 | +0.53% | 0.36 | 68.57 | 68.57 | 卖出 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.55 | +0.53% | 0.36 | 68.55 | 68.55 | 卖出 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.54 | +0.53% | 0.36 | 68.54 | 68.54 | 卖出 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.54 | +0.53% | 0.36 | 68.54 | 68.54 | 卖出 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.54 | +0.53% | 0.36 | 68.54 | 68.54 | 卖出 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.54 | +0.53% | 0.36 | 68.54 | 68.54 | 卖出 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.52 | +0.53% | 0.36 | 68.52 | 68.52 | 卖出 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.50 | +0.54% | 0.37 | 68.50 | 68.50 | 卖出 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.50 | +0.54% | 0.37 | 68.50 | 68.50 | 卖出 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.50 | +0.54% | 0.37 | 68.50 | 68.50 | 卖出 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.51 | +0.54% | 0.37 | 68.51 | 68.51 | 卖出 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.53 | +0.54% | 0.37 | 68.53 | 68.53 | 卖出 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.53 | +0.54% | 0.37 | 68.53 | 68.53 | 卖出 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.53 | +0.54% | 0.37 | 68.53 | 68.53 | 卖出 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.54 | +0.54% | 0.37 | 68.54 | 68.54 | 卖出 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.54 | +0.54% | 0.37 | 68.54 | 68.54 | 卖出 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.55 | +0.54% | 0.37 | 68.55 | 68.55 | 卖出 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.55 | +0.54% | 0.37 | 68.55 | 68.55 | 卖出 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.53 | +0.54% | 0.37 | 68.53 | 68.53 | 卖出 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.50 | +0.54% | 0.37 | 68.50 | 68.50 | 卖出 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.48 | +0.54% | 0.37 | 68.48 | 68.48 | 卖出 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.46 | +0.54% | 0.37 | 68.46 | 68.46 | 卖出 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | 卖出 |